🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 8 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/08/2003 | 14,09 | 14,24 | 13,59 | 13,63 | -2,85% | 4,61% | 236.200 |
| 04/08/2003 | 14,12 | 14,24 | 13,78 | 14,03 | -0,85% | 3,26% | 282.900 |
| 01/08/2003 | 14,30 | 14,75 | 14,14 | 14,15 | -1,94% | 4,27% | 232.400 |
| 31/07/2003 | 14,39 | 14,75 | 14,29 | 14,43 | +1,41% | 3,20% | 253.600 |
| 30/07/2003 | 14,13 | 14,35 | 13,94 | 14,23 | +0,78% | 2,90% | 259.700 |
| 29/07/2003 | 14,31 | 14,56 | 13,98 | 14,12 | -1,40% | 4,05% | 552.400 |
| 28/07/2003 | 13,66 | 14,49 | 13,62 | 14,32 | +5,84% | 6,37% | 538.400 |
| 25/07/2003 | 13,03 | 13,66 | 12,89 | 13,53 | +4,80% | 5,91% | 411.200 |
| 24/07/2003 | 13,20 | 13,70 | 12,79 | 12,91 | +7,94% | 6,89% | 1.218.100 |
| 23/07/2003 | 11,97 | 12,12 | 11,77 | 11,96 | +0,08% | 2,92% | 177.700 |
| 22/07/2003 | 12,21 | 12,24 | 11,94 | 11,95 | -1,24% | 2,46% | 203.200 |
| 21/07/2003 | 12,61 | 12,90 | 11,65 | 12,10 | +2,98% | 9,91% | 548.000 |
| 18/07/2003 | 11,62 | 11,97 | 11,61 | 11,75 | +1,21% | 3,10% | 275.800 |
| 17/07/2003 | 11,97 | 12,01 | 11,50 | 11,61 | -5,22% | 4,26% | 341.800 |
| 16/07/2003 | 12,45 | 12,62 | 12,16 | 12,25 | -2,16% | 3,69% | 145.700 |
| 15/07/2003 | 12,94 | 13,25 | 12,15 | 12,52 | -2,80% | 8,50% | 457.300 |
| 14/07/2003 | 13,15 | 13,45 | 12,84 | 12,88 | -0,85% | 4,64% | 295.400 |
| 11/07/2003 | 12,40 | 13,00 | 12,40 | 12,99 | +4,67% | 4,84% | 249.400 |
| 10/07/2003 | 12,89 | 13,02 | 12,36 | 12,41 | -4,32% | 5,12% | 158.800 |
| 09/07/2003 | 12,94 | 13,20 | 12,77 | 12,97 | +0,00% | 3,32% | 357.800 |
| 08/07/2003 | 12,68 | 13,12 | 12,48 | 12,97 | +2,13% | 5,05% | 638.700 |
| 07/07/2003 | 12,30 | 12,74 | 12,24 | 12,70 | +3,59% | 4,07% | 188.200 |
| 03/07/2003 | 12,49 | 12,62 | 12,26 | 12,26 | -2,78% | 2,88% | 163.200 |
| 02/07/2003 | 11,62 | 13,07 | 11,62 | 12,61 | +8,61% | 12,48% | 546.000 |
| 01/07/2003 | 11,48 | 11,67 | 11,18 | 11,61 | +1,04% | 4,27% | 237.200 |
| 30/06/2003 | 11,56 | 11,76 | 11,32 | 11,49 | -0,26% | 3,81% | 373.100 |
| 27/06/2003 | 11,60 | 11,61 | 11,34 | 11,52 | -0,69% | 2,33% | 259.400 |
| 26/06/2003 | 11,37 | 11,67 | 11,32 | 11,60 | +2,93% | 3,08% | 166.100 |
| 25/06/2003 | 11,07 | 11,54 | 11,04 | 11,27 | +2,27% | 4,52% | 220.400 |
| 24/06/2003 | 11,60 | 11,65 | 10,52 | 11,02 | -5,73% | 9,74% | 871.200 |