🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 8 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/09/2003 | 18,00 | 18,32 | 17,88 | 18,31 | +1,44% | 2,44% | 258.900 |
| 16/09/2003 | 17,43 | 18,11 | 17,43 | 18,05 | +3,03% | 3,90% | 250.200 |
| 15/09/2003 | 17,58 | 17,62 | 17,23 | 17,52 | -0,28% | 2,22% | 314.900 |
| 12/09/2003 | 17,14 | 17,57 | 16,79 | 17,57 | +1,86% | 4,55% | 278.200 |
| 11/09/2003 | 17,31 | 17,38 | 17,04 | 17,25 | +0,06% | 1,96% | 260.200 |
| 10/09/2003 | 17,66 | 17,75 | 17,17 | 17,24 | -2,87% | 3,28% | 465.600 |
| 09/09/2003 | 17,87 | 17,87 | 17,37 | 17,75 | -0,50% | 2,80% | 393.300 |
| 08/09/2003 | 17,53 | 18,20 | 17,43 | 17,84 | +2,23% | 4,39% | 599.200 |
| 05/09/2003 | 17,26 | 17,97 | 17,15 | 17,45 | +0,69% | 4,75% | 511.600 |
| 04/09/2003 | 16,67 | 17,37 | 16,63 | 17,33 | +3,59% | 4,44% | 289.100 |
| 03/09/2003 | 16,58 | 16,94 | 16,47 | 16,73 | +1,52% | 2,83% | 452.700 |
| 02/09/2003 | 16,60 | 16,64 | 16,15 | 16,48 | -0,18% | 2,95% | 199.800 |
| 29/08/2003 | 16,16 | 16,70 | 15,97 | 16,51 | +2,10% | 4,52% | 196.000 |
| 28/08/2003 | 16,24 | 16,84 | 15,83 | 16,17 | -0,06% | 6,22% | 312.800 |
| 27/08/2003 | 15,74 | 16,30 | 15,66 | 16,18 | +3,39% | 4,07% | 166.000 |
| 26/08/2003 | 15,85 | 15,85 | 15,34 | 15,65 | -1,39% | 3,22% | 323.900 |
| 25/08/2003 | 16,09 | 16,20 | 15,55 | 15,87 | -2,04% | 4,04% | 211.200 |
| 22/08/2003 | 16,40 | 16,52 | 16,09 | 16,20 | +0,25% | 2,62% | 558.200 |
| 21/08/2003 | 15,62 | 16,18 | 15,54 | 16,16 | +4,06% | 4,10% | 210.800 |
| 20/08/2003 | 15,55 | 15,60 | 15,40 | 15,53 | -1,08% | 1,29% | 656.300 |
| 19/08/2003 | 14,44 | 15,76 | 14,41 | 15,70 | +8,28% | 9,35% | 1.001.300 |
| 18/08/2003 | 13,93 | 14,61 | 13,93 | 14,50 | +4,24% | 4,88% | 286.900 |
| 15/08/2003 | 14,13 | 14,36 | 13,91 | 13,91 | -1,77% | 3,18% | 57.800 |
| 14/08/2003 | 13,82 | 14,22 | 13,81 | 14,16 | +2,53% | 2,97% | 183.000 |
| 13/08/2003 | 14,13 | 14,13 | 13,74 | 13,81 | -1,57% | 2,76% | 164.800 |
| 12/08/2003 | 13,42 | 14,05 | 13,42 | 14,03 | +4,94% | 4,69% | 116.800 |
| 11/08/2003 | 13,26 | 13,59 | 13,21 | 13,37 | +1,21% | 2,87% | 146.400 |
| 08/08/2003 | 13,35 | 13,57 | 13,20 | 13,21 | -0,60% | 2,77% | 238.200 |
| 07/08/2003 | 13,44 | 13,59 | 13,23 | 13,29 | -0,75% | 2,68% | 181.400 |
| 06/08/2003 | 13,56 | 13,65 | 13,35 | 13,39 | -1,76% | 2,21% | 176.200 |