🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 8 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/10/2003 | 17,50 | 18,19 | 17,50 | 18,09 | +2,78% | 3,94% | 306.700 |
| 28/10/2003 | 17,21 | 17,60 | 17,08 | 17,60 | +4,08% | 3,02% | 456.400 |
| 27/10/2003 | 17,00 | 17,28 | 16,83 | 16,91 | +1,08% | 2,65% | 513.100 |
| 24/10/2003 | 16,63 | 17,55 | 16,29 | 16,73 | +3,21% | 7,58% | 1.408.300 |
| 23/10/2003 | 15,91 | 16,37 | 15,40 | 16,21 | +0,81% | 6,10% | 494.200 |
| 22/10/2003 | 16,93 | 16,93 | 16,08 | 16,08 | -5,47% | 5,02% | 200.000 |
| 21/10/2003 | 16,64 | 17,08 | 16,63 | 17,01 | +1,86% | 2,70% | 245.900 |
| 20/10/2003 | 16,60 | 16,92 | 16,47 | 16,70 | +0,66% | 2,71% | 422.500 |
| 17/10/2003 | 17,58 | 17,58 | 16,56 | 16,59 | -5,09% | 5,80% | 244.200 |
| 16/10/2003 | 17,50 | 17,80 | 17,44 | 17,48 | -0,29% | 2,06% | 94.700 |
| 15/10/2003 | 17,95 | 17,99 | 17,50 | 17,53 | -1,57% | 2,73% | 151.100 |
| 14/10/2003 | 17,76 | 18,10 | 17,68 | 17,81 | +0,06% | 2,36% | 168.000 |
| 13/10/2003 | 17,49 | 18,13 | 17,49 | 17,80 | +2,18% | 3,66% | 115.000 |
| 10/10/2003 | 17,51 | 17,71 | 17,06 | 17,42 | -0,46% | 3,71% | 226.400 |
| 09/10/2003 | 17,57 | 18,20 | 17,22 | 17,50 | +1,45% | 5,58% | 384.200 |
| 08/10/2003 | 17,46 | 17,50 | 17,21 | 17,25 | -1,32% | 1,66% | 250.900 |
| 07/10/2003 | 17,31 | 17,50 | 17,00 | 17,48 | +0,81% | 2,89% | 387.400 |
| 06/10/2003 | 17,23 | 17,47 | 17,16 | 17,34 | +1,05% | 1,80% | 197.500 |
| 03/10/2003 | 16,31 | 17,46 | 16,31 | 17,16 | +6,98% | 7,05% | 712.900 |
| 02/10/2003 | 16,06 | 16,55 | 15,97 | 16,04 | +0,50% | 3,61% | 499.400 |
| 01/10/2003 | 15,59 | 16,03 | 15,57 | 15,96 | +2,70% | 2,95% | 246.000 |
| 30/09/2003 | 15,89 | 16,03 | 15,54 | 15,54 | -2,33% | 3,08% | 387.400 |
| 29/09/2003 | 15,51 | 16,19 | 15,49 | 15,91 | +3,45% | 4,51% | 596.100 |
| 26/09/2003 | 15,72 | 16,33 | 15,37 | 15,38 | -2,04% | 6,11% | 659.300 |
| 25/09/2003 | 16,10 | 16,20 | 15,63 | 15,70 | -2,36% | 3,54% | 485.600 |
| 24/09/2003 | 17,18 | 17,18 | 15,95 | 16,08 | -5,96% | 7,16% | 564.600 |
| 23/09/2003 | 17,14 | 17,40 | 17,07 | 17,10 | +0,06% | 1,93% | 440.300 |
| 22/09/2003 | 17,58 | 17,69 | 17,09 | 17,09 | -3,50% | 3,41% | 453.100 |
| 19/09/2003 | 17,78 | 18,00 | 17,57 | 17,71 | -2,05% | 2,42% | 594.600 |
| 18/09/2003 | 18,26 | 18,45 | 17,87 | 18,08 | -1,26% | 3,18% | 397.300 |