🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 9 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/12/2003 | 15,66 | 16,68 | 15,65 | 16,68 | +6,85% | 6,58% | 251.800 |
| 10/12/2003 | 15,85 | 15,99 | 15,30 | 15,61 | -0,89% | 4,35% | 226.200 |
| 09/12/2003 | 16,51 | 16,60 | 15,71 | 15,75 | -4,37% | 5,39% | 301.100 |
| 08/12/2003 | 16,75 | 17,10 | 16,38 | 16,47 | -1,67% | 4,30% | 233.900 |
| 05/12/2003 | 17,04 | 17,09 | 16,61 | 16,75 | -3,74% | 2,82% | 284.800 |
| 04/12/2003 | 17,26 | 17,61 | 16,95 | 17,40 | +0,64% | 3,82% | 272.600 |
| 03/12/2003 | 17,89 | 18,21 | 17,25 | 17,29 | -2,59% | 5,37% | 202.200 |
| 02/12/2003 | 18,25 | 18,31 | 17,75 | 17,75 | -2,69% | 3,07% | 213.100 |
| 01/12/2003 | 17,92 | 18,43 | 17,82 | 18,24 | +1,67% | 3,40% | 182.400 |
| 28/11/2003 | 18,10 | 18,31 | 17,73 | 17,94 | -1,21% | 3,20% | 80.700 |
| 26/11/2003 | 17,65 | 18,27 | 17,39 | 18,16 | +3,77% | 4,99% | 276.900 |
| 25/11/2003 | 17,89 | 17,91 | 17,41 | 17,50 | -2,18% | 2,79% | 350.000 |
| 24/11/2003 | 17,67 | 17,96 | 17,46 | 17,89 | +2,23% | 2,83% | 295.000 |
| 21/11/2003 | 18,44 | 18,44 | 17,30 | 17,50 | +0,92% | 6,18% | 181.000 |
| 20/11/2003 | 17,43 | 17,83 | 17,20 | 17,34 | -3,40% | 3,61% | 356.100 |
| 19/11/2003 | 17,71 | 17,97 | 17,41 | 17,95 | +1,87% | 3,16% | 242.500 |
| 18/11/2003 | 17,98 | 18,48 | 17,55 | 17,62 | -1,51% | 5,17% | 179.000 |
| 17/11/2003 | 18,17 | 18,32 | 17,43 | 17,89 | -1,97% | 4,90% | 349.800 |
| 14/11/2003 | 19,07 | 19,24 | 18,19 | 18,25 | -4,20% | 5,51% | 338.200 |
| 13/11/2003 | 19,40 | 19,44 | 19,02 | 19,05 | -2,06% | 2,16% | 317.900 |
| 12/11/2003 | 18,73 | 19,45 | 18,73 | 19,45 | +3,90% | 3,84% | 288.300 |
| 11/11/2003 | 18,70 | 18,84 | 18,39 | 18,72 | -0,79% | 2,41% | 326.200 |
| 10/11/2003 | 19,55 | 19,60 | 18,87 | 18,87 | -3,33% | 3,73% | 595.500 |
| 07/11/2003 | 19,25 | 19,63 | 19,11 | 19,52 | +1,19% | 2,70% | 453.600 |
| 06/11/2003 | 18,89 | 19,29 | 18,53 | 19,29 | +3,77% | 4,02% | 331.500 |
| 05/11/2003 | 18,35 | 18,71 | 17,61 | 18,59 | +1,20% | 5,99% | 379.800 |
| 04/11/2003 | 17,85 | 19,26 | 17,78 | 18,37 | +2,40% | 8,29% | 857.500 |
| 03/11/2003 | 17,36 | 18,17 | 17,35 | 17,94 | +3,40% | 4,72% | 317.600 |
| 31/10/2003 | 17,90 | 18,09 | 17,29 | 17,35 | -2,96% | 4,47% | 182.000 |
| 30/10/2003 | 18,30 | 18,37 | 17,61 | 17,88 | -1,16% | 4,15% | 267.300 |