🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 8 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/01/2004 | 22,93 | 23,19 | 22,26 | 22,42 | -2,65% | 4,06% | 519.600 |
| 26/01/2004 | 23,03 | 23,22 | 22,78 | 23,03 | -0,09% | 1,91% | 725.600 |
| 23/01/2004 | 23,72 | 23,78 | 22,66 | 23,05 | -2,25% | 4,72% | 348.800 |
| 22/01/2004 | 23,51 | 24,12 | 22,58 | 23,58 | +3,42% | 6,55% | 1.001.600 |
| 21/01/2004 | 23,98 | 24,07 | 22,56 | 22,80 | -6,79% | 6,30% | 626.900 |
| 20/01/2004 | 23,51 | 24,46 | 23,21 | 24,46 | +4,22% | 5,32% | 692.500 |
| 16/01/2004 | 22,50 | 24,47 | 21,75 | 23,47 | +15,33% | 12,09% | 3.736.700 |
| 15/01/2004 | 19,98 | 20,40 | 19,74 | 20,35 | +1,14% | 3,30% | 608.400 |
| 14/01/2004 | 19,48 | 20,16 | 19,43 | 20,12 | +3,55% | 3,75% | 478.700 |
| 13/01/2004 | 19,27 | 19,64 | 19,18 | 19,43 | +1,20% | 2,39% | 404.200 |
| 12/01/2004 | 18,69 | 19,63 | 18,69 | 19,20 | +2,95% | 5,03% | 624.800 |
| 09/01/2004 | 18,57 | 19,05 | 18,37 | 18,65 | -0,85% | 3,66% | 456.600 |
| 08/01/2004 | 18,44 | 19,04 | 18,28 | 18,81 | +2,28% | 4,12% | 327.200 |
| 07/01/2004 | 17,71 | 18,40 | 17,71 | 18,39 | +3,72% | 3,90% | 373.300 |
| 06/01/2004 | 17,64 | 17,81 | 17,40 | 17,73 | +0,45% | 2,32% | 293.500 |
| 05/01/2004 | 17,57 | 17,89 | 17,41 | 17,65 | +1,26% | 2,73% | 294.100 |
| 02/01/2004 | 17,37 | 17,60 | 17,18 | 17,43 | +1,51% | 2,42% | 140.700 |
| 31/12/2003 | 17,60 | 17,76 | 17,03 | 17,17 | -2,39% | 4,15% | 191.200 |
| 30/12/2003 | 17,23 | 17,67 | 16,76 | 17,59 | +2,21% | 5,28% | 198.700 |
| 29/12/2003 | 16,82 | 17,30 | 16,81 | 17,21 | +2,20% | 2,91% | 315.200 |
| 26/12/2003 | 17,00 | 17,05 | 16,84 | 16,84 | -0,94% | 1,24% | 26.000 |
| 24/12/2003 | 17,20 | 17,20 | 17,00 | 17,00 | -1,16% | 1,16% | 74.100 |
| 23/12/2003 | 17,00 | 17,21 | 16,80 | 17,20 | +1,30% | 2,41% | 189.900 |
| 22/12/2003 | 16,71 | 16,99 | 16,55 | 16,98 | +2,04% | 2,63% | 240.500 |
| 19/12/2003 | 16,88 | 17,06 | 16,50 | 16,64 | -2,80% | 3,32% | 235.000 |
| 18/12/2003 | 16,04 | 17,12 | 15,89 | 17,12 | +6,93% | 7,67% | 503.600 |
| 17/12/2003 | 16,32 | 16,37 | 15,73 | 16,01 | -2,91% | 3,92% | 324.200 |
| 16/12/2003 | 16,62 | 16,74 | 15,79 | 16,49 | -1,08% | 5,72% | 434.500 |
| 15/12/2003 | 17,19 | 17,34 | 16,56 | 16,67 | -0,36% | 4,54% | 384.500 |
| 12/12/2003 | 16,57 | 16,80 | 16,30 | 16,73 | +0,30% | 3,02% | 236.800 |