🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 8 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/03/2004 | 17,64 | 17,64 | 16,37 | 16,47 | -4,41% | 7,20% | 584.400 |
| 09/03/2004 | 18,00 | 18,18 | 16,93 | 17,23 | -4,22% | 6,94% | 556.600 |
| 08/03/2004 | 19,45 | 19,65 | 17,87 | 17,99 | -7,70% | 9,15% | 831.900 |
| 05/03/2004 | 19,55 | 19,82 | 19,31 | 19,49 | -1,12% | 2,61% | 373.400 |
| 04/03/2004 | 19,40 | 19,94 | 19,29 | 19,71 | +1,49% | 3,35% | 321.700 |
| 03/03/2004 | 19,75 | 19,86 | 19,33 | 19,42 | -1,82% | 2,68% | 265.600 |
| 02/03/2004 | 19,66 | 20,03 | 19,49 | 19,78 | +0,25% | 2,75% | 516.200 |
| 01/03/2004 | 19,11 | 19,73 | 19,05 | 19,73 | +3,14% | 3,56% | 214.500 |
| 27/02/2004 | 19,00 | 19,48 | 19,00 | 19,13 | +0,68% | 2,53% | 382.100 |
| 26/02/2004 | 18,96 | 19,26 | 18,70 | 19,00 | +0,00% | 2,95% | 849.500 |
| 25/02/2004 | 18,94 | 19,13 | 18,65 | 19,00 | +0,26% | 2,53% | 319.400 |
| 24/02/2004 | 19,33 | 19,33 | 18,69 | 18,95 | -1,15% | 3,31% | 449.600 |
| 23/02/2004 | 20,20 | 20,29 | 18,98 | 19,17 | -4,34% | 6,49% | 473.700 |
| 20/02/2004 | 20,92 | 20,92 | 19,76 | 20,04 | -2,34% | 5,54% | 276.400 |
| 19/02/2004 | 21,34 | 21,70 | 20,34 | 20,52 | -2,61% | 6,37% | 243.900 |
| 18/02/2004 | 21,50 | 21,55 | 21,01 | 21,07 | -2,00% | 2,51% | 282.100 |
| 17/02/2004 | 21,26 | 21,64 | 21,19 | 21,50 | +2,38% | 2,12% | 351.300 |
| 13/02/2004 | 21,44 | 22,23 | 20,90 | 21,00 | -1,36% | 6,20% | 330.200 |
| 12/02/2004 | 21,71 | 21,96 | 21,25 | 21,29 | -0,75% | 3,27% | 255.000 |
| 11/02/2004 | 21,40 | 21,69 | 21,12 | 21,45 | -0,23% | 2,66% | 326.500 |
| 10/02/2004 | 21,32 | 21,57 | 21,00 | 21,50 | +0,99% | 2,67% | 229.800 |
| 09/02/2004 | 21,38 | 21,56 | 21,09 | 21,29 | -0,05% | 2,20% | 390.200 |
| 06/02/2004 | 20,30 | 21,35 | 20,26 | 21,30 | +5,13% | 5,37% | 332.400 |
| 05/02/2004 | 20,13 | 20,45 | 19,81 | 20,26 | +1,40% | 3,18% | 425.600 |
| 04/02/2004 | 21,02 | 21,02 | 19,90 | 19,98 | -5,08% | 5,33% | 420.100 |
| 03/02/2004 | 21,00 | 21,17 | 20,68 | 21,05 | -0,52% | 2,33% | 465.400 |
| 02/02/2004 | 21,76 | 22,36 | 21,00 | 21,16 | -2,35% | 6,25% | 494.300 |
| 30/01/2004 | 21,39 | 21,95 | 21,07 | 21,67 | +1,55% | 4,11% | 440.900 |
| 29/01/2004 | 21,78 | 22,04 | 20,86 | 21,34 | -0,14% | 5,42% | 528.000 |
| 28/01/2004 | 22,55 | 23,00 | 21,22 | 21,37 | -4,68% | 7,89% | 512.100 |