🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 8 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/04/2004 | 16,96 | 17,11 | 15,52 | 16,97 | -7,87% | 9,38% | 3.032.100 |
| 21/04/2004 | 17,59 | 18,75 | 17,59 | 18,42 | +6,11% | 6,59% | 604.700 |
| 20/04/2004 | 18,21 | 18,50 | 17,35 | 17,36 | -3,45% | 6,32% | 393.100 |
| 19/04/2004 | 17,67 | 18,09 | 17,28 | 17,98 | +2,10% | 4,58% | 366.600 |
| 16/04/2004 | 17,91 | 17,91 | 17,10 | 17,61 | -1,89% | 4,52% | 351.100 |
| 15/04/2004 | 18,24 | 18,39 | 17,72 | 17,95 | -1,27% | 3,67% | 305.400 |
| 14/04/2004 | 18,08 | 18,64 | 18,00 | 18,18 | +0,78% | 3,54% | 317.300 |
| 13/04/2004 | 18,90 | 18,94 | 18,04 | 18,04 | -4,30% | 4,76% | 287.100 |
| 12/04/2004 | 18,54 | 18,89 | 18,48 | 18,85 | +1,56% | 2,21% | 213.600 |
| 08/04/2004 | 19,00 | 19,23 | 18,40 | 18,56 | -0,54% | 4,37% | 252.300 |
| 07/04/2004 | 18,74 | 18,98 | 18,16 | 18,66 | -0,59% | 4,38% | 223.700 |
| 06/04/2004 | 18,98 | 19,22 | 18,68 | 18,77 | -2,59% | 2,85% | 227.700 |
| 05/04/2004 | 19,01 | 19,28 | 18,89 | 19,27 | +1,00% | 2,05% | 415.300 |
| 02/04/2004 | 18,80 | 19,08 | 18,54 | 19,08 | +3,98% | 2,87% | 358.000 |
| 01/04/2004 | 18,00 | 18,50 | 17,95 | 18,35 | +3,15% | 3,06% | 283.100 |
| 31/03/2004 | 18,13 | 18,13 | 17,60 | 17,79 | -1,71% | 2,92% | 193.800 |
| 30/03/2004 | 17,98 | 18,13 | 17,68 | 18,10 | +0,89% | 2,50% | 235.000 |
| 29/03/2004 | 17,93 | 18,23 | 17,74 | 17,94 | +1,70% | 2,73% | 349.100 |
| 26/03/2004 | 17,61 | 17,90 | 17,40 | 17,64 | -0,17% | 2,84% | 268.000 |
| 25/03/2004 | 17,31 | 17,69 | 17,01 | 17,67 | +4,00% | 3,93% | 769.700 |
| 24/03/2004 | 17,04 | 17,17 | 16,61 | 16,99 | +0,18% | 3,29% | 524.100 |
| 23/03/2004 | 17,48 | 17,60 | 16,79 | 16,96 | -1,85% | 4,63% | 395.200 |
| 22/03/2004 | 17,35 | 17,44 | 16,99 | 17,28 | -1,71% | 2,59% | 598.700 |
| 19/03/2004 | 18,00 | 18,20 | 17,51 | 17,58 | -2,33% | 3,83% | 424.000 |
| 18/03/2004 | 17,95 | 18,30 | 17,70 | 18,00 | -0,55% | 3,34% | 528.300 |
| 17/03/2004 | 18,46 | 18,65 | 17,98 | 18,10 | +7,48% | 3,63% | 1.031.000 |
| 16/03/2004 | 17,14 | 17,22 | 16,43 | 16,84 | +1,45% | 4,61% | 796.300 |
| 15/03/2004 | 17,42 | 17,51 | 16,49 | 16,60 | -6,06% | 5,86% | 612.700 |
| 12/03/2004 | 16,80 | 17,72 | 16,78 | 17,67 | +6,90% | 5,60% | 885.900 |
| 11/03/2004 | 16,15 | 17,05 | 16,15 | 16,53 | +0,36% | 5,57% | 910.300 |