🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 8 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/06/2004 | 14,37 | 14,70 | 14,30 | 14,34 | +2,50% | 2,78% | 274.700 |
| 03/06/2004 | 14,46 | 14,46 | 13,97 | 13,99 | -3,85% | 3,39% | 305.000 |
| 02/06/2004 | 14,91 | 15,16 | 14,47 | 14,55 | -2,41% | 4,63% | 335.500 |
| 01/06/2004 | 14,60 | 15,04 | 14,59 | 14,91 | +1,50% | 3,08% | 364.400 |
| 28/05/2004 | 14,69 | 14,83 | 14,55 | 14,69 | +0,14% | 1,91% | 136.600 |
| 27/05/2004 | 14,86 | 14,91 | 14,32 | 14,67 | -1,08% | 3,97% | 319.500 |
| 26/05/2004 | 14,38 | 14,84 | 14,24 | 14,83 | +3,92% | 4,17% | 379.300 |
| 25/05/2004 | 14,05 | 14,44 | 13,78 | 14,27 | +2,44% | 4,70% | 539.000 |
| 24/05/2004 | 14,07 | 14,22 | 13,65 | 13,93 | +0,94% | 4,05% | 368.100 |
| 21/05/2004 | 13,70 | 13,93 | 13,61 | 13,80 | +1,77% | 2,34% | 399.500 |
| 20/05/2004 | 13,90 | 13,91 | 13,49 | 13,56 | -1,95% | 3,02% | 252.200 |
| 19/05/2004 | 14,20 | 14,44 | 13,72 | 13,83 | -0,14% | 5,07% | 323.100 |
| 18/05/2004 | 13,55 | 13,91 | 13,49 | 13,85 | +4,45% | 3,10% | 454.100 |
| 17/05/2004 | 13,35 | 13,69 | 13,11 | 13,26 | -3,56% | 4,34% | 688.100 |
| 14/05/2004 | 14,22 | 14,22 | 13,57 | 13,75 | -2,96% | 4,57% | 850.300 |
| 13/05/2004 | 14,61 | 14,71 | 14,05 | 14,17 | -2,54% | 4,52% | 808.300 |
| 12/05/2004 | 14,14 | 14,67 | 13,65 | 14,54 | +3,19% | 7,21% | 905.700 |
| 11/05/2004 | 14,21 | 14,34 | 13,89 | 14,09 | +1,44% | 3,17% | 457.400 |
| 10/05/2004 | 14,04 | 14,19 | 13,39 | 13,89 | -2,18% | 5,70% | 709.900 |
| 07/05/2004 | 14,60 | 14,90 | 14,13 | 14,20 | -3,53% | 5,27% | 601.800 |
| 06/05/2004 | 14,85 | 15,09 | 14,61 | 14,72 | -1,67% | 3,23% | 688.200 |
| 05/05/2004 | 15,28 | 15,40 | 14,97 | 14,97 | -1,84% | 2,81% | 404.800 |
| 04/05/2004 | 14,60 | 15,53 | 14,42 | 15,25 | +5,03% | 7,60% | 752.400 |
| 03/05/2004 | 14,57 | 15,15 | 14,09 | 14,52 | +1,04% | 7,28% | 1.134.700 |
| 30/04/2004 | 15,23 | 15,25 | 14,31 | 14,37 | -5,09% | 6,17% | 629.300 |
| 29/04/2004 | 15,46 | 15,81 | 14,62 | 15,14 | -2,70% | 7,70% | 626.500 |
| 28/04/2004 | 16,21 | 16,28 | 15,37 | 15,56 | -4,83% | 5,61% | 464.100 |
| 27/04/2004 | 16,55 | 16,74 | 16,00 | 16,35 | -0,79% | 4,47% | 630.200 |
| 26/04/2004 | 16,70 | 16,79 | 16,45 | 16,48 | -1,61% | 2,04% | 654.900 |
| 23/04/2004 | 17,02 | 17,25 | 16,32 | 16,75 | -1,30% | 5,46% | 710.800 |