🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 9 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/07/2004 | 10,42 | 10,78 | 10,29 | 10,78 | +3,45% | 4,70% | 842.600 |
| 19/07/2004 | 10,40 | 10,63 | 10,30 | 10,42 | +0,39% | 3,17% | 413.700 |
| 16/07/2004 | 10,58 | 10,75 | 10,38 | 10,38 | -1,33% | 3,50% | 582.200 |
| 15/07/2004 | 10,46 | 10,80 | 10,40 | 10,52 | -3,22% | 3,82% | 786.800 |
| 14/07/2004 | 10,75 | 11,62 | 10,73 | 10,87 | +0,74% | 8,28% | 1.023.500 |
| 13/07/2004 | 10,67 | 10,88 | 10,67 | 10,79 | +0,84% | 1,97% | 1.087.400 |
| 12/07/2004 | 11,06 | 11,19 | 10,54 | 10,70 | -4,46% | 5,88% | 883.300 |
| 09/07/2004 | 11,10 | 11,44 | 11,00 | 11,20 | +1,36% | 3,96% | 524.600 |
| 08/07/2004 | 11,33 | 11,50 | 11,05 | 11,05 | -2,99% | 3,97% | 447.100 |
| 07/07/2004 | 11,47 | 11,83 | 11,34 | 11,39 | -1,56% | 4,27% | 397.700 |
| 06/07/2004 | 12,04 | 12,14 | 11,38 | 11,57 | -3,90% | 6,31% | 545.000 |
| 02/07/2004 | 12,45 | 12,45 | 12,03 | 12,04 | -2,11% | 3,37% | 401.700 |
| 01/07/2004 | 13,50 | 13,50 | 12,30 | 12,30 | -8,89% | 8,89% | 1.209.700 |
| 30/06/2004 | 13,29 | 13,65 | 13,28 | 13,50 | +1,81% | 2,78% | 698.100 |
| 29/06/2004 | 12,91 | 13,31 | 12,91 | 13,26 | +2,00% | 3,10% | 769.500 |
| 28/06/2004 | 13,00 | 13,10 | 12,83 | 13,00 | +0,85% | 2,08% | 671.300 |
| 25/06/2004 | 12,75 | 12,96 | 12,62 | 12,89 | +1,50% | 2,67% | 816.100 |
| 24/06/2004 | 12,68 | 13,00 | 12,61 | 12,70 | +0,08% | 3,08% | 1.008.300 |
| 23/06/2004 | 12,59 | 12,77 | 12,43 | 12,69 | +0,00% | 2,70% | 1.328.800 |
| 22/06/2004 | 12,55 | 12,76 | 12,35 | 12,69 | +0,79% | 3,27% | 510.800 |
| 21/06/2004 | 13,04 | 13,07 | 12,57 | 12,59 | -3,15% | 3,83% | 301.900 |
| 18/06/2004 | 12,48 | 13,40 | 12,40 | 13,00 | +0,78% | 8,01% | 616.800 |
| 17/06/2004 | 13,47 | 13,50 | 12,60 | 12,90 | -6,39% | 6,68% | 776.500 |
| 16/06/2004 | 14,10 | 14,11 | 13,50 | 13,78 | -1,50% | 4,33% | 324.000 |
| 15/06/2004 | 13,54 | 14,05 | 13,49 | 13,99 | +5,19% | 4,14% | 398.000 |
| 14/06/2004 | 13,58 | 13,68 | 13,26 | 13,30 | -4,52% | 3,09% | 297.600 |
| 10/06/2004 | 13,94 | 14,13 | 13,70 | 13,93 | +0,14% | 3,08% | 316.200 |
| 09/06/2004 | 14,25 | 14,26 | 13,85 | 13,91 | -2,86% | 2,88% | 582.100 |
| 08/06/2004 | 14,57 | 14,66 | 14,22 | 14,32 | -2,59% | 3,02% | 154.300 |
| 07/06/2004 | 14,39 | 14,71 | 14,39 | 14,70 | +2,51% | 2,22% | 209.000 |