🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 9 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/08/2004 | 11,52 | 11,87 | 11,44 | 11,79 | +2,88% | 3,73% | 286.300 |
| 30/08/2004 | 12,06 | 12,08 | 11,46 | 11,46 | -5,68% | 5,14% | 234.300 |
| 27/08/2004 | 11,71 | 12,15 | 11,69 | 12,15 | +3,49% | 3,93% | 292.800 |
| 26/08/2004 | 11,74 | 11,80 | 11,57 | 11,74 | +0,26% | 1,96% | 198.200 |
| 25/08/2004 | 11,51 | 11,82 | 11,29 | 11,71 | +2,36% | 4,60% | 209.800 |
| 24/08/2004 | 11,75 | 11,89 | 11,33 | 11,44 | -1,29% | 4,77% | 189.400 |
| 23/08/2004 | 11,86 | 11,88 | 11,52 | 11,59 | -1,78% | 3,04% | 153.200 |
| 20/08/2004 | 11,25 | 11,84 | 11,15 | 11,80 | +5,45% | 6,13% | 261.500 |
| 19/08/2004 | 12,00 | 12,00 | 10,92 | 11,19 | +1,27% | 9,00% | 696.300 |
| 18/08/2004 | 10,46 | 11,10 | 10,25 | 11,05 | +4,44% | 8,13% | 416.200 |
| 17/08/2004 | 10,55 | 10,75 | 10,43 | 10,58 | +2,42% | 3,03% | 336.000 |
| 16/08/2004 | 10,00 | 10,33 | 9,95 | 10,33 | +3,30% | 3,80% | 427.400 |
| 13/08/2004 | 10,09 | 10,43 | 9,95 | 10,00 | -1,57% | 4,76% | 474.200 |
| 12/08/2004 | 10,54 | 10,54 | 10,09 | 10,16 | -4,51% | 4,27% | 386.600 |
| 11/08/2004 | 10,79 | 10,82 | 10,24 | 10,64 | -5,08% | 5,38% | 686.500 |
| 10/08/2004 | 10,98 | 11,27 | 10,83 | 11,21 | +3,13% | 4,01% | 346.700 |
| 09/08/2004 | 10,84 | 10,92 | 10,65 | 10,87 | +1,02% | 2,49% | 340.600 |
| 06/08/2004 | 10,79 | 10,91 | 10,61 | 10,76 | -1,47% | 2,78% | 436.900 |
| 05/08/2004 | 11,29 | 11,40 | 10,90 | 10,92 | -3,19% | 4,43% | 641.600 |
| 04/08/2004 | 10,96 | 11,55 | 10,92 | 11,28 | +2,17% | 5,75% | 549.700 |
| 03/08/2004 | 11,52 | 11,59 | 10,82 | 11,04 | -4,83% | 6,68% | 785.100 |
| 02/08/2004 | 11,30 | 11,88 | 11,13 | 11,60 | +3,48% | 6,64% | 1.001.000 |
| 30/07/2004 | 10,61 | 11,24 | 10,40 | 11,21 | +4,09% | 7,92% | 691.800 |
| 29/07/2004 | 10,46 | 10,78 | 10,39 | 10,77 | +4,56% | 3,73% | 392.700 |
| 28/07/2004 | 10,69 | 10,69 | 10,06 | 10,30 | -3,65% | 5,89% | 300.400 |
| 27/07/2004 | 10,45 | 10,75 | 10,35 | 10,69 | +3,09% | 3,83% | 258.500 |
| 26/07/2004 | 10,70 | 11,01 | 10,25 | 10,37 | -2,72% | 7,10% | 476.100 |
| 23/07/2004 | 11,14 | 11,19 | 10,43 | 10,66 | -3,96% | 6,82% | 723.200 |
| 22/07/2004 | 10,45 | 11,20 | 10,30 | 11,10 | +6,02% | 8,61% | 1.701.400 |
| 21/07/2004 | 10,97 | 11,09 | 10,30 | 10,47 | -2,88% | 7,20% | 1.233.400 |