🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
216,78 USD
Máx. histórico
303,82
134 días
Split 2:1 del 01/09/2000
Caída desde máximo
-28,65%
Rango 52 semanas
132,03 – 307,06
Variación hoy
+3,51%
Cierre anterior
209,42
Rango de hoy
213,86 – 219,79
Volumen hoy
291.692
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,90%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 29,26 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 10 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/01/2025 | 165,81 | 167,53 | 165,52 | 167,36 | +1,47% | 1,21% | 159.300 |
| 16/01/2025 | 167,88 | 168,59 | 164,75 | 164,94 | -1,28% | 2,29% | 190.000 |
| 15/01/2025 | 168,77 | 168,77 | 165,70 | 167,08 | +0,82% | 1,82% | 147.700 |
| 14/01/2025 | 163,01 | 166,01 | 163,01 | 165,72 | +2,30% | 1,84% | 161.300 |
| 13/01/2025 | 158,77 | 162,17 | 158,77 | 162,00 | +0,50% | 2,14% | 117.700 |
| 10/01/2025 | 160,70 | 161,53 | 158,10 | 161,20 | -1,39% | 2,13% | 139.100 |
| 08/01/2025 | 158,72 | 163,49 | 157,16 | 163,47 | +2,35% | 3,99% | 123.000 |
| 07/01/2025 | 158,06 | 160,11 | 157,15 | 159,72 | +1,27% | 1,87% | 151.600 |
| 06/01/2025 | 158,05 | 160,56 | 156,79 | 157,71 | -0,13% | 2,39% | 144.600 |
| 03/01/2025 | 155,24 | 157,98 | 155,10 | 157,91 | +1,73% | 1,86% | 124.200 |
| 02/01/2025 | 157,17 | 158,87 | 154,39 | 155,22 | -0,81% | 2,85% | 89.300 |
| 31/12/2024 | 157,50 | 157,85 | 155,93 | 156,48 | -0,13% | 1,22% | 102.800 |
| 30/12/2024 | 156,46 | 157,82 | 153,48 | 156,69 | -0,70% | 2,77% | 93.900 |
| 27/12/2024 | 160,50 | 161,00 | 157,52 | 157,79 | -2,39% | 2,17% | 90.100 |
| 26/12/2024 | 160,33 | 163,01 | 159,75 | 161,65 | +0,32% | 2,03% | 105.400 |
| 24/12/2024 | 159,18 | 161,57 | 158,87 | 161,13 | +1,11% | 1,70% | 109.800 |
| 23/12/2024 | 158,76 | 160,38 | 157,77 | 159,36 | +0,18% | 1,64% | 191.800 |
| 20/12/2024 | 158,45 | 162,09 | 158,45 | 159,07 | -0,43% | 2,30% | 1.281.200 |
| 19/12/2024 | 160,60 | 163,23 | 159,38 | 159,75 | +0,12% | 2,40% | 285.000 |
| 18/12/2024 | 166,20 | 167,56 | 158,51 | 159,56 | -3,00% | 5,45% | 250.600 |
| 17/12/2024 | 164,77 | 166,70 | 164,07 | 164,50 | -0,54% | 1,60% | 212.200 |
| 16/12/2024 | 165,56 | 168,29 | 165,14 | 165,40 | -0,43% | 1,90% | 215.500 |
| 13/12/2024 | 168,44 | 169,31 | 165,77 | 166,11 | -1,38% | 2,10% | 211.500 |
| 12/12/2024 | 166,15 | 169,66 | 165,33 | 168,44 | +1,09% | 2,61% | 228.600 |
| 11/12/2024 | 168,50 | 168,50 | 165,68 | 166,62 | +0,03% | 1,67% | 164.500 |
| 10/12/2024 | 167,27 | 169,12 | 165,92 | 166,57 | -0,82% | 1,91% | 197.100 |
| 09/12/2024 | 166,69 | 170,07 | 166,16 | 167,94 | +1,41% | 2,35% | 195.500 |
| 06/12/2024 | 166,18 | 167,10 | 164,71 | 165,60 | -0,01% | 1,44% | 121.200 |
| 05/12/2024 | 167,49 | 167,91 | 165,00 | 165,62 | -1,13% | 1,74% | 122.500 |
| 04/12/2024 | 168,14 | 169,56 | 166,05 | 167,52 | +0,17% | 2,09% | 150.900 |