🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 9 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/10/2004 | 11,61 | 11,78 | 11,49 | 11,60 | +2,29% | 2,50% | 355.500 |
| 12/10/2004 | 11,14 | 11,52 | 11,09 | 11,34 | -0,61% | 3,86% | 176.000 |
| 11/10/2004 | 11,29 | 11,41 | 11,20 | 11,41 | +0,71% | 1,86% | 170.100 |
| 08/10/2004 | 11,63 | 11,67 | 11,29 | 11,33 | -3,98% | 3,27% | 375.900 |
| 07/10/2004 | 12,05 | 12,14 | 11,66 | 11,80 | -2,88% | 3,98% | 344.600 |
| 06/10/2004 | 12,01 | 12,16 | 11,73 | 12,15 | +1,17% | 3,58% | 139.500 |
| 05/10/2004 | 12,05 | 12,19 | 11,83 | 12,01 | +0,25% | 2,99% | 187.300 |
| 04/10/2004 | 11,89 | 12,11 | 11,80 | 11,98 | +1,53% | 2,61% | 352.200 |
| 01/10/2004 | 11,12 | 11,81 | 11,12 | 11,80 | +6,88% | 6,21% | 325.300 |
| 30/09/2004 | 11,11 | 11,21 | 11,01 | 11,04 | -0,99% | 1,80% | 340.100 |
| 29/09/2004 | 10,80 | 11,26 | 10,80 | 11,15 | +2,67% | 4,26% | 252.300 |
| 28/09/2004 | 10,87 | 10,93 | 10,74 | 10,86 | +0,28% | 1,75% | 351.100 |
| 27/09/2004 | 11,02 | 11,05 | 10,75 | 10,83 | -2,43% | 2,72% | 413.400 |
| 24/09/2004 | 11,21 | 11,29 | 11,05 | 11,10 | +0,45% | 2,14% | 566.300 |
| 23/09/2004 | 10,90 | 11,24 | 10,80 | 11,05 | -2,64% | 4,04% | 654.800 |
| 22/09/2004 | 10,85 | 11,61 | 10,83 | 11,35 | +3,28% | 7,19% | 1.161.000 |
| 21/09/2004 | 10,52 | 11,04 | 10,52 | 10,99 | +3,29% | 4,94% | 414.800 |
| 20/09/2004 | 10,71 | 10,95 | 10,58 | 10,64 | -1,02% | 3,45% | 471.400 |
| 17/09/2004 | 11,00 | 11,26 | 10,49 | 10,75 | -1,01% | 7,00% | 560.900 |
| 16/09/2004 | 10,64 | 10,97 | 10,64 | 10,86 | +1,69% | 3,10% | 619.400 |
| 15/09/2004 | 10,56 | 10,80 | 10,27 | 10,68 | -5,40% | 5,02% | 1.212.500 |
| 14/09/2004 | 11,74 | 11,87 | 11,20 | 11,29 | -4,56% | 5,71% | 924.400 |
| 13/09/2004 | 11,75 | 11,98 | 11,50 | 11,83 | -2,87% | 4,09% | 1.212.900 |
| 10/09/2004 | 11,87 | 12,22 | 11,72 | 12,18 | +2,70% | 4,21% | 496.800 |
| 09/09/2004 | 11,60 | 12,00 | 11,56 | 11,86 | +3,76% | 3,79% | 326.500 |
| 08/09/2004 | 11,56 | 11,89 | 11,43 | 11,43 | -1,38% | 3,98% | 295.900 |
| 07/09/2004 | 11,40 | 11,71 | 11,35 | 11,59 | +2,84% | 3,16% | 223.100 |
| 03/09/2004 | 11,94 | 12,02 | 11,26 | 11,27 | -6,40% | 6,37% | 351.600 |
| 02/09/2004 | 11,80 | 12,19 | 11,78 | 12,04 | +1,69% | 3,47% | 536.500 |
| 01/09/2004 | 11,80 | 12,33 | 11,65 | 11,84 | +0,42% | 5,76% | 376.900 |