🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 9 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/11/2004 | 14,00 | 14,05 | 13,85 | 13,99 | +0,29% | 1,43% | 183.000 |
| 23/11/2004 | 13,99 | 14,05 | 13,64 | 13,95 | -0,36% | 2,93% | 294.000 |
| 22/11/2004 | 13,80 | 14,09 | 13,70 | 14,00 | +0,72% | 2,83% | 272.400 |
| 19/11/2004 | 14,29 | 14,50 | 13,86 | 13,90 | -4,40% | 4,48% | 308.200 |
| 18/11/2004 | 14,41 | 14,54 | 14,18 | 14,54 | +1,61% | 2,50% | 623.800 |
| 17/11/2004 | 14,05 | 14,51 | 14,05 | 14,31 | +2,07% | 3,27% | 392.000 |
| 16/11/2004 | 14,11 | 14,19 | 13,87 | 14,02 | -0,21% | 2,27% | 342.400 |
| 15/11/2004 | 14,19 | 14,19 | 13,89 | 14,05 | -1,20% | 2,11% | 609.800 |
| 12/11/2004 | 14,03 | 14,23 | 13,91 | 14,22 | +1,35% | 2,28% | 257.700 |
| 11/11/2004 | 13,81 | 14,04 | 13,80 | 14,03 | +1,59% | 1,74% | 302.500 |
| 10/11/2004 | 14,08 | 14,09 | 13,73 | 13,81 | -1,15% | 2,56% | 370.800 |
| 09/11/2004 | 13,99 | 14,10 | 13,90 | 13,97 | -0,14% | 1,43% | 403.200 |
| 08/11/2004 | 14,10 | 14,29 | 13,73 | 13,99 | +3,63% | 3,97% | 1.152.900 |
| 05/11/2004 | 13,30 | 13,70 | 13,23 | 13,50 | +2,35% | 3,53% | 481.200 |
| 04/11/2004 | 12,86 | 13,19 | 12,78 | 13,19 | +2,57% | 3,19% | 446.400 |
| 03/11/2004 | 13,45 | 13,56 | 12,65 | 12,86 | -0,69% | 6,77% | 702.500 |
| 02/11/2004 | 12,50 | 13,28 | 12,50 | 12,95 | +3,43% | 6,24% | 390.000 |
| 01/11/2004 | 12,39 | 12,69 | 12,30 | 12,52 | +1,05% | 3,15% | 453.900 |
| 29/10/2004 | 12,16 | 12,63 | 12,12 | 12,39 | +2,31% | 4,19% | 396.400 |
| 28/10/2004 | 11,91 | 12,40 | 11,68 | 12,11 | +1,76% | 6,05% | 362.800 |
| 27/10/2004 | 11,29 | 11,90 | 11,29 | 11,90 | +5,87% | 5,40% | 367.400 |
| 26/10/2004 | 11,69 | 11,69 | 11,05 | 11,24 | -3,19% | 5,47% | 477.500 |
| 25/10/2004 | 11,39 | 11,72 | 11,38 | 11,61 | +0,61% | 2,99% | 203.600 |
| 22/10/2004 | 11,93 | 11,95 | 11,43 | 11,54 | -2,78% | 4,36% | 244.300 |
| 21/10/2004 | 11,64 | 11,91 | 11,50 | 11,87 | +1,98% | 3,52% | 339.900 |
| 20/10/2004 | 11,64 | 11,77 | 11,45 | 11,64 | +0,52% | 2,75% | 279.400 |
| 19/10/2004 | 11,60 | 11,90 | 11,43 | 11,58 | -0,60% | 4,05% | 245.400 |
| 18/10/2004 | 11,36 | 11,70 | 11,21 | 11,65 | +2,55% | 4,31% | 164.700 |
| 15/10/2004 | 11,48 | 11,52 | 11,26 | 11,36 | -0,26% | 2,26% | 418.700 |
| 14/10/2004 | 11,60 | 11,60 | 11,25 | 11,39 | -1,81% | 3,02% | 579.800 |