🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 9 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/01/2005 | 10,86 | 11,03 | 10,58 | 10,87 | +2,35% | 4,14% | 945.700 |
| 06/01/2005 | 11,00 | 11,02 | 10,60 | 10,62 | -2,84% | 3,82% | 617.800 |
| 05/01/2005 | 11,19 | 11,37 | 10,85 | 10,93 | -2,32% | 4,65% | 850.600 |
| 04/01/2005 | 11,75 | 11,84 | 10,99 | 11,19 | -6,67% | 7,23% | 1.257.700 |
| 03/01/2005 | 12,90 | 13,07 | 11,88 | 11,99 | -7,84% | 9,22% | 962.200 |
| 31/12/2004 | 12,97 | 13,24 | 12,95 | 13,01 | -0,31% | 2,24% | 188.400 |
| 30/12/2004 | 12,92 | 13,08 | 12,92 | 13,05 | +0,69% | 1,24% | 232.500 |
| 29/12/2004 | 12,90 | 13,07 | 12,89 | 12,96 | -0,31% | 1,40% | 339.200 |
| 28/12/2004 | 12,65 | 13,00 | 12,65 | 13,00 | +2,20% | 2,77% | 296.600 |
| 27/12/2004 | 12,97 | 13,01 | 12,57 | 12,72 | -0,86% | 3,39% | 216.100 |
| 23/12/2004 | 12,68 | 12,96 | 12,66 | 12,83 | +1,66% | 2,37% | 193.800 |
| 22/12/2004 | 12,66 | 12,78 | 12,57 | 12,62 | -0,86% | 1,66% | 433.700 |
| 21/12/2004 | 12,67 | 13,02 | 12,67 | 12,73 | +0,00% | 2,76% | 395.400 |
| 20/12/2004 | 12,58 | 13,04 | 12,57 | 12,73 | +0,55% | 3,74% | 426.200 |
| 17/12/2004 | 12,67 | 12,87 | 12,63 | 12,66 | -1,09% | 1,89% | 421.200 |
| 16/12/2004 | 12,76 | 13,14 | 12,70 | 12,80 | -0,39% | 3,45% | 707.800 |
| 15/12/2004 | 12,80 | 13,10 | 12,78 | 12,85 | -0,16% | 2,50% | 447.700 |
| 14/12/2004 | 12,60 | 12,94 | 12,60 | 12,87 | +1,18% | 2,70% | 350.300 |
| 13/12/2004 | 12,82 | 12,82 | 12,50 | 12,72 | +0,79% | 2,50% | 427.200 |
| 10/12/2004 | 12,57 | 12,79 | 12,50 | 12,62 | -0,63% | 2,31% | 233.400 |
| 09/12/2004 | 12,75 | 12,77 | 12,39 | 12,70 | -2,01% | 2,98% | 423.200 |
| 08/12/2004 | 13,24 | 13,27 | 12,87 | 12,96 | -0,92% | 3,02% | 360.300 |
| 07/12/2004 | 13,56 | 13,64 | 13,02 | 13,08 | -3,54% | 4,57% | 359.500 |
| 06/12/2004 | 13,89 | 13,93 | 13,47 | 13,56 | -3,00% | 3,31% | 404.600 |
| 03/12/2004 | 13,76 | 14,04 | 13,50 | 13,98 | +2,72% | 3,92% | 412.600 |
| 02/12/2004 | 13,75 | 14,29 | 13,38 | 13,61 | -4,36% | 6,62% | 896.200 |
| 01/12/2004 | 13,82 | 14,34 | 13,77 | 14,23 | +3,49% | 4,12% | 588.400 |
| 30/11/2004 | 14,06 | 14,08 | 13,73 | 13,75 | -2,62% | 2,49% | 391.100 |
| 29/11/2004 | 14,00 | 14,25 | 13,76 | 14,12 | +1,36% | 3,50% | 333.500 |
| 26/11/2004 | 14,00 | 14,01 | 13,90 | 13,93 | -0,43% | 0,79% | 84.400 |