🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 9 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/02/2005 | 10,50 | 10,60 | 10,28 | 10,33 | -1,90% | 3,05% | 896.100 |
| 18/02/2005 | 10,51 | 10,61 | 10,36 | 10,53 | +0,77% | 2,38% | 598.400 |
| 17/02/2005 | 10,61 | 10,61 | 10,29 | 10,45 | -1,42% | 3,02% | 880.700 |
| 16/02/2005 | 10,56 | 10,69 | 10,52 | 10,60 | -0,09% | 1,61% | 595.900 |
| 15/02/2005 | 10,75 | 10,89 | 10,46 | 10,61 | -1,30% | 4,00% | 566.200 |
| 14/02/2005 | 10,88 | 10,88 | 10,65 | 10,75 | -1,01% | 2,11% | 242.100 |
| 11/02/2005 | 11,09 | 11,09 | 10,71 | 10,86 | -1,99% | 3,43% | 614.000 |
| 10/02/2005 | 11,32 | 11,33 | 10,99 | 11,08 | -1,42% | 3,00% | 288.200 |
| 09/02/2005 | 11,69 | 11,69 | 11,10 | 11,24 | -3,19% | 5,05% | 269.400 |
| 08/02/2005 | 11,31 | 11,64 | 11,31 | 11,61 | +3,11% | 2,92% | 226.500 |
| 07/02/2005 | 11,47 | 11,50 | 11,17 | 11,26 | -1,23% | 2,88% | 180.100 |
| 04/02/2005 | 11,00 | 11,47 | 11,00 | 11,40 | +3,26% | 4,27% | 162.000 |
| 03/02/2005 | 11,24 | 11,34 | 10,94 | 11,04 | -2,65% | 3,56% | 208.700 |
| 02/02/2005 | 11,39 | 11,50 | 11,24 | 11,34 | -0,53% | 2,28% | 144.700 |
| 01/02/2005 | 11,45 | 11,56 | 11,27 | 11,40 | -1,04% | 2,53% | 231.000 |
| 31/01/2005 | 11,45 | 11,62 | 11,42 | 11,52 | +1,86% | 1,75% | 275.100 |
| 28/01/2005 | 11,42 | 11,46 | 11,15 | 11,31 | -1,39% | 2,71% | 706.000 |
| 27/01/2005 | 11,44 | 11,52 | 11,20 | 11,47 | +3,24% | 2,80% | 565.400 |
| 26/01/2005 | 11,30 | 11,45 | 10,82 | 11,11 | +1,65% | 5,58% | 421.300 |
| 25/01/2005 | 10,80 | 11,12 | 10,77 | 10,93 | +3,21% | 3,24% | 542.900 |
| 24/01/2005 | 10,85 | 10,98 | 10,57 | 10,59 | -2,13% | 3,78% | 450.500 |
| 21/01/2005 | 11,10 | 11,10 | 10,72 | 10,82 | -1,28% | 3,42% | 879.900 |
| 20/01/2005 | 10,98 | 11,14 | 10,89 | 10,96 | -1,17% | 2,28% | 602.700 |
| 19/01/2005 | 11,44 | 11,79 | 10,97 | 11,09 | +2,97% | 7,17% | 854.600 |
| 18/01/2005 | 10,79 | 10,79 | 10,52 | 10,77 | +0,47% | 2,50% | 246.600 |
| 14/01/2005 | 10,46 | 10,74 | 10,46 | 10,72 | +2,29% | 2,68% | 364.700 |
| 13/01/2005 | 10,65 | 10,72 | 10,46 | 10,48 | -1,41% | 2,44% | 261.200 |
| 12/01/2005 | 10,69 | 10,69 | 10,37 | 10,63 | +1,24% | 2,99% | 273.500 |
| 11/01/2005 | 10,77 | 10,77 | 10,50 | 10,50 | -2,33% | 2,51% | 289.600 |
| 10/01/2005 | 10,68 | 11,00 | 10,67 | 10,75 | -1,10% | 3,09% | 365.300 |