🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 9 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/04/2005 | 11,82 | 11,88 | 11,62 | 11,67 | -0,17% | 2,20% | 288.000 |
| 05/04/2005 | 11,82 | 11,88 | 11,69 | 11,69 | -0,17% | 1,61% | 392.900 |
| 04/04/2005 | 11,36 | 11,74 | 11,27 | 11,71 | +2,81% | 4,14% | 350.400 |
| 01/04/2005 | 11,56 | 11,68 | 11,34 | 11,39 | -1,04% | 2,94% | 373.300 |
| 31/03/2005 | 11,45 | 11,52 | 11,33 | 11,51 | -0,52% | 1,66% | 320.500 |
| 30/03/2005 | 11,49 | 11,58 | 11,40 | 11,57 | +1,67% | 1,57% | 159.700 |
| 29/03/2005 | 11,40 | 11,51 | 11,29 | 11,38 | -0,09% | 1,93% | 494.400 |
| 28/03/2005 | 11,48 | 11,48 | 11,30 | 11,39 | +0,18% | 1,57% | 261.900 |
| 24/03/2005 | 11,54 | 11,54 | 11,33 | 11,37 | -0,52% | 1,82% | 240.400 |
| 23/03/2005 | 11,30 | 11,57 | 11,30 | 11,43 | +0,70% | 2,39% | 241.100 |
| 22/03/2005 | 11,47 | 11,50 | 11,24 | 11,35 | -1,13% | 2,27% | 334.300 |
| 21/03/2005 | 11,31 | 11,55 | 11,31 | 11,48 | +0,88% | 2,12% | 226.800 |
| 18/03/2005 | 11,26 | 11,43 | 11,10 | 11,38 | +0,80% | 2,93% | 711.900 |
| 17/03/2005 | 11,18 | 11,41 | 11,18 | 11,29 | +0,27% | 2,06% | 323.100 |
| 16/03/2005 | 11,17 | 11,39 | 11,06 | 11,26 | +0,09% | 2,95% | 314.500 |
| 15/03/2005 | 11,35 | 11,44 | 11,25 | 11,25 | -0,71% | 1,67% | 360.300 |
| 14/03/2005 | 11,25 | 11,34 | 11,20 | 11,33 | +1,07% | 1,24% | 355.400 |
| 11/03/2005 | 11,26 | 11,31 | 11,11 | 11,21 | -0,18% | 1,78% | 371.700 |
| 10/03/2005 | 11,20 | 11,25 | 11,11 | 11,23 | +1,26% | 1,25% | 455.900 |
| 09/03/2005 | 10,95 | 11,25 | 10,93 | 11,09 | +0,54% | 2,92% | 315.400 |
| 08/03/2005 | 11,19 | 11,31 | 10,91 | 11,03 | -0,63% | 3,57% | 241.200 |
| 07/03/2005 | 10,97 | 11,25 | 10,97 | 11,10 | +1,28% | 2,55% | 317.500 |
| 04/03/2005 | 10,85 | 11,12 | 10,79 | 10,96 | +2,33% | 3,04% | 325.400 |
| 03/03/2005 | 10,67 | 10,76 | 10,50 | 10,71 | +1,32% | 2,44% | 204.500 |
| 02/03/2005 | 10,56 | 10,72 | 10,52 | 10,57 | -1,58% | 1,89% | 202.600 |
| 01/03/2005 | 10,59 | 10,94 | 10,58 | 10,74 | +1,32% | 3,40% | 226.600 |
| 28/02/2005 | 10,72 | 11,01 | 10,51 | 10,60 | -2,12% | 4,66% | 233.000 |
| 25/02/2005 | 10,48 | 10,85 | 10,37 | 10,83 | +3,84% | 4,58% | 303.600 |
| 24/02/2005 | 10,29 | 10,48 | 10,13 | 10,43 | +0,68% | 3,40% | 232.300 |
| 23/02/2005 | 10,43 | 10,50 | 10,31 | 10,36 | +0,29% | 1,82% | 633.100 |