🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 9 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/05/2005 | 12,73 | 13,15 | 12,73 | 13,14 | +3,06% | 3,30% | 256.000 |
| 17/05/2005 | 12,50 | 12,81 | 12,43 | 12,75 | +1,27% | 3,04% | 182.200 |
| 16/05/2005 | 12,39 | 12,66 | 12,25 | 12,59 | +0,72% | 3,31% | 242.500 |
| 13/05/2005 | 12,36 | 12,85 | 12,25 | 12,50 | +0,40% | 4,85% | 240.500 |
| 12/05/2005 | 12,30 | 12,66 | 12,28 | 12,45 | +0,97% | 3,09% | 310.000 |
| 11/05/2005 | 12,28 | 12,44 | 11,97 | 12,33 | +0,82% | 3,83% | 197.900 |
| 10/05/2005 | 12,42 | 12,42 | 12,11 | 12,23 | -1,77% | 2,50% | 166.700 |
| 09/05/2005 | 12,25 | 12,45 | 12,19 | 12,45 | +1,14% | 2,12% | 147.200 |
| 06/05/2005 | 12,39 | 12,40 | 12,24 | 12,31 | +0,08% | 1,29% | 146.700 |
| 05/05/2005 | 12,26 | 12,49 | 12,06 | 12,30 | +0,65% | 3,51% | 201.700 |
| 04/05/2005 | 12,25 | 12,37 | 12,00 | 12,22 | -0,33% | 3,02% | 305.100 |
| 03/05/2005 | 11,86 | 12,37 | 11,75 | 12,26 | +3,29% | 5,23% | 463.500 |
| 02/05/2005 | 12,05 | 12,25 | 11,64 | 11,87 | -1,98% | 5,06% | 578.300 |
| 29/04/2005 | 11,79 | 12,24 | 11,54 | 12,11 | +3,33% | 5,94% | 768.900 |
| 28/04/2005 | 10,76 | 12,33 | 10,72 | 11,72 | +12,48% | 14,96% | 2.383.900 |
| 27/04/2005 | 10,65 | 10,70 | 10,33 | 10,42 | -3,34% | 3,47% | 321.600 |
| 26/04/2005 | 10,52 | 10,90 | 10,39 | 10,78 | +1,41% | 4,85% | 321.000 |
| 25/04/2005 | 10,59 | 10,67 | 10,42 | 10,63 | +1,53% | 2,36% | 150.700 |
| 22/04/2005 | 10,71 | 10,71 | 10,32 | 10,47 | -2,51% | 3,64% | 267.600 |
| 21/04/2005 | 10,25 | 10,84 | 10,22 | 10,74 | +4,58% | 6,05% | 265.100 |
| 20/04/2005 | 10,67 | 10,71 | 10,26 | 10,27 | -3,02% | 4,22% | 294.900 |
| 19/04/2005 | 10,35 | 10,64 | 10,31 | 10,59 | +2,92% | 3,19% | 373.000 |
| 18/04/2005 | 10,29 | 10,45 | 10,09 | 10,29 | +1,98% | 3,50% | 488.400 |
| 15/04/2005 | 10,81 | 10,81 | 10,02 | 10,09 | -6,31% | 7,31% | 604.800 |
| 14/04/2005 | 10,42 | 10,91 | 10,42 | 10,77 | +2,87% | 4,70% | 614.200 |
| 13/04/2005 | 10,92 | 10,98 | 10,46 | 10,47 | -4,56% | 4,76% | 274.500 |
| 12/04/2005 | 10,71 | 11,01 | 10,55 | 10,97 | +1,95% | 4,30% | 373.600 |
| 11/04/2005 | 11,13 | 11,15 | 10,73 | 10,76 | -3,32% | 3,77% | 530.900 |
| 08/04/2005 | 11,56 | 11,59 | 11,09 | 11,13 | -3,97% | 4,33% | 655.800 |
| 07/04/2005 | 11,60 | 11,74 | 11,50 | 11,59 | -0,69% | 2,07% | 176.600 |