🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 9 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/06/2005 | 14,37 | 14,54 | 14,23 | 14,23 | -0,42% | 2,16% | 252.400 |
| 29/06/2005 | 14,35 | 14,41 | 14,16 | 14,29 | +0,00% | 1,74% | 231.500 |
| 28/06/2005 | 13,58 | 14,29 | 13,58 | 14,29 | +5,46% | 5,23% | 309.200 |
| 27/06/2005 | 13,50 | 13,65 | 13,33 | 13,55 | +0,37% | 2,37% | 306.500 |
| 24/06/2005 | 14,00 | 14,06 | 13,43 | 13,50 | -4,19% | 4,50% | 449.900 |
| 23/06/2005 | 14,67 | 14,67 | 14,07 | 14,09 | -4,15% | 4,09% | 209.200 |
| 22/06/2005 | 14,38 | 14,75 | 14,34 | 14,70 | +3,30% | 2,85% | 143.700 |
| 21/06/2005 | 14,19 | 14,37 | 14,14 | 14,23 | -0,28% | 1,62% | 281.200 |
| 20/06/2005 | 14,34 | 14,56 | 14,26 | 14,27 | -1,38% | 2,09% | 143.000 |
| 17/06/2005 | 14,65 | 14,99 | 14,40 | 14,47 | -0,82% | 4,03% | 764.500 |
| 16/06/2005 | 14,47 | 14,59 | 14,24 | 14,59 | +0,97% | 2,42% | 222.900 |
| 15/06/2005 | 14,28 | 14,47 | 14,09 | 14,45 | +0,63% | 2,66% | 190.300 |
| 14/06/2005 | 14,39 | 14,53 | 14,12 | 14,36 | -0,21% | 2,85% | 246.600 |
| 13/06/2005 | 14,40 | 14,57 | 14,16 | 14,39 | +0,63% | 2,85% | 204.000 |
| 10/06/2005 | 14,29 | 14,40 | 14,12 | 14,30 | +0,42% | 1,96% | 171.300 |
| 09/06/2005 | 13,75 | 14,24 | 13,57 | 14,24 | +4,48% | 4,87% | 201.500 |
| 08/06/2005 | 13,78 | 13,83 | 13,60 | 13,63 | -0,44% | 1,67% | 172.900 |
| 07/06/2005 | 13,72 | 14,13 | 13,69 | 13,69 | -0,51% | 3,21% | 145.900 |
| 06/06/2005 | 13,77 | 13,78 | 13,57 | 13,76 | +0,44% | 1,53% | 130.800 |
| 03/06/2005 | 13,81 | 13,91 | 13,30 | 13,70 | -1,23% | 4,42% | 348.000 |
| 02/06/2005 | 13,63 | 14,10 | 13,63 | 13,87 | +0,58% | 3,45% | 219.000 |
| 01/06/2005 | 13,60 | 14,13 | 13,60 | 13,79 | +0,15% | 3,90% | 403.300 |
| 31/05/2005 | 13,47 | 13,84 | 13,47 | 13,77 | +1,77% | 2,75% | 585.400 |
| 27/05/2005 | 13,53 | 13,66 | 13,37 | 13,53 | -0,88% | 2,14% | 73.400 |
| 26/05/2005 | 13,40 | 13,66 | 13,33 | 13,65 | +3,02% | 2,46% | 98.100 |
| 25/05/2005 | 13,36 | 13,52 | 13,21 | 13,25 | -1,78% | 2,32% | 198.200 |
| 24/05/2005 | 13,45 | 13,54 | 13,37 | 13,49 | +0,37% | 1,26% | 133.700 |
| 23/05/2005 | 12,91 | 13,50 | 12,91 | 13,44 | +3,15% | 4,57% | 210.800 |
| 20/05/2005 | 13,19 | 13,20 | 12,79 | 13,03 | -1,14% | 3,11% | 164.000 |
| 19/05/2005 | 13,02 | 13,36 | 13,00 | 13,18 | +0,30% | 2,76% | 172.900 |