🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 9 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/08/2005 | 14,47 | 14,61 | 14,08 | 14,49 | -0,14% | 3,66% | 242.500 |
| 11/08/2005 | 14,33 | 14,76 | 14,24 | 14,51 | +1,26% | 3,63% | 220.200 |
| 10/08/2005 | 14,63 | 14,75 | 14,17 | 14,33 | -0,62% | 3,96% | 278.300 |
| 09/08/2005 | 14,41 | 14,56 | 14,30 | 14,42 | -0,55% | 1,80% | 188.000 |
| 08/08/2005 | 14,65 | 14,79 | 14,46 | 14,50 | -0,14% | 2,25% | 222.100 |
| 05/08/2005 | 14,40 | 14,74 | 14,32 | 14,52 | +0,69% | 2,92% | 338.900 |
| 04/08/2005 | 14,75 | 14,88 | 14,32 | 14,42 | +0,28% | 3,80% | 936.500 |
| 03/08/2005 | 14,60 | 14,68 | 14,36 | 14,38 | -1,64% | 2,19% | 343.700 |
| 02/08/2005 | 14,55 | 14,75 | 14,49 | 14,62 | +1,25% | 1,79% | 506.300 |
| 01/08/2005 | 14,47 | 14,65 | 14,44 | 14,44 | +0,07% | 1,45% | 442.800 |
| 29/07/2005 | 14,79 | 14,88 | 14,36 | 14,43 | -2,43% | 3,52% | 444.600 |
| 28/07/2005 | 14,75 | 14,99 | 14,52 | 14,79 | +7,41% | 3,19% | 927.000 |
| 27/07/2005 | 14,10 | 14,25 | 13,77 | 13,77 | -2,69% | 3,40% | 346.600 |
| 26/07/2005 | 14,23 | 14,41 | 14,11 | 14,15 | +0,28% | 2,11% | 312.800 |
| 25/07/2005 | 14,15 | 14,49 | 14,08 | 14,11 | -0,28% | 2,90% | 397.800 |
| 22/07/2005 | 14,30 | 14,43 | 13,92 | 14,15 | -1,39% | 3,57% | 316.200 |
| 21/07/2005 | 14,75 | 14,81 | 14,30 | 14,35 | -2,71% | 3,46% | 350.800 |
| 20/07/2005 | 14,66 | 14,83 | 14,61 | 14,75 | +0,34% | 1,50% | 435.300 |
| 19/07/2005 | 14,51 | 14,75 | 14,50 | 14,70 | +1,59% | 1,72% | 245.700 |
| 18/07/2005 | 14,65 | 14,86 | 14,40 | 14,47 | -1,23% | 3,14% | 151.300 |
| 15/07/2005 | 14,70 | 14,90 | 14,58 | 14,65 | -0,81% | 2,18% | 216.000 |
| 14/07/2005 | 14,96 | 15,06 | 14,76 | 14,77 | -0,81% | 2,01% | 253.600 |
| 13/07/2005 | 14,93 | 15,21 | 14,73 | 14,89 | -0,20% | 3,22% | 277.500 |
| 12/07/2005 | 14,81 | 15,14 | 14,68 | 14,92 | +0,95% | 3,11% | 189.900 |
| 11/07/2005 | 14,28 | 14,81 | 14,28 | 14,78 | +3,07% | 3,71% | 299.300 |
| 08/07/2005 | 13,89 | 14,41 | 13,80 | 14,34 | +3,76% | 4,39% | 303.800 |
| 07/07/2005 | 13,50 | 14,04 | 13,50 | 13,82 | -4,36% | 4,00% | 587.900 |
| 06/07/2005 | 14,50 | 14,68 | 14,35 | 14,45 | -1,10% | 2,28% | 654.200 |
| 05/07/2005 | 14,55 | 15,00 | 14,50 | 14,61 | -0,27% | 3,44% | 427.700 |
| 01/07/2005 | 14,30 | 14,68 | 14,20 | 14,65 | +2,95% | 3,36% | 332.200 |