🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 9 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/09/2005 | 16,80 | 17,00 | 16,23 | 16,64 | -0,89% | 4,58% | 659.100 |
| 23/09/2005 | 16,76 | 17,16 | 16,74 | 16,79 | +1,63% | 2,51% | 990.100 |
| 22/09/2005 | 16,79 | 16,97 | 16,42 | 16,52 | -1,20% | 3,28% | 577.100 |
| 21/09/2005 | 16,90 | 17,12 | 16,64 | 16,72 | -1,59% | 2,84% | 274.300 |
| 20/09/2005 | 17,02 | 17,40 | 16,86 | 16,99 | +0,24% | 3,17% | 347.000 |
| 19/09/2005 | 16,98 | 17,05 | 16,81 | 16,95 | +0,12% | 1,41% | 399.300 |
| 16/09/2005 | 16,94 | 17,00 | 16,80 | 16,93 | +0,24% | 1,18% | 613.400 |
| 15/09/2005 | 16,97 | 17,08 | 16,75 | 16,89 | -0,18% | 1,94% | 246.700 |
| 14/09/2005 | 17,00 | 17,30 | 16,85 | 16,92 | -0,70% | 2,65% | 181.100 |
| 13/09/2005 | 17,01 | 17,37 | 16,95 | 17,04 | -0,23% | 2,47% | 242.200 |
| 12/09/2005 | 16,95 | 17,22 | 16,86 | 17,08 | +0,59% | 2,12% | 318.000 |
| 09/09/2005 | 16,97 | 17,12 | 16,93 | 16,98 | +0,77% | 1,12% | 371.900 |
| 08/09/2005 | 16,80 | 17,00 | 16,62 | 16,85 | +0,30% | 2,26% | 189.200 |
| 07/09/2005 | 16,90 | 16,93 | 16,50 | 16,80 | +0,18% | 2,54% | 311.600 |
| 06/09/2005 | 16,20 | 16,87 | 16,20 | 16,77 | +3,33% | 4,14% | 446.100 |
| 02/09/2005 | 16,54 | 16,75 | 16,07 | 16,23 | -1,46% | 4,11% | 468.000 |
| 01/09/2005 | 17,16 | 17,93 | 16,01 | 16,47 | -3,57% | 11,19% | 1.767.900 |
| 31/08/2005 | 16,26 | 17,08 | 16,13 | 17,08 | +5,30% | 5,84% | 527.900 |
| 30/08/2005 | 15,94 | 16,36 | 15,90 | 16,22 | +1,06% | 2,89% | 331.700 |
| 29/08/2005 | 15,78 | 16,32 | 15,63 | 16,05 | +1,71% | 4,37% | 285.800 |
| 26/08/2005 | 16,06 | 16,10 | 15,63 | 15,78 | -1,50% | 2,93% | 369.500 |
| 25/08/2005 | 16,04 | 16,30 | 15,96 | 16,02 | +0,06% | 2,12% | 590.400 |
| 24/08/2005 | 15,67 | 16,16 | 15,60 | 16,01 | +1,84% | 3,57% | 495.800 |
| 23/08/2005 | 15,14 | 15,90 | 14,95 | 15,72 | +4,52% | 6,27% | 871.400 |
| 22/08/2005 | 14,66 | 15,05 | 14,59 | 15,04 | +2,73% | 3,14% | 592.500 |
| 19/08/2005 | 14,12 | 14,67 | 14,05 | 14,64 | +3,39% | 4,39% | 411.900 |
| 18/08/2005 | 14,41 | 14,42 | 14,06 | 14,16 | -1,87% | 2,50% | 168.800 |
| 17/08/2005 | 14,29 | 14,59 | 14,25 | 14,43 | +0,42% | 2,38% | 170.500 |
| 16/08/2005 | 14,72 | 14,76 | 14,32 | 14,37 | -2,24% | 2,99% | 225.100 |
| 15/08/2005 | 14,42 | 14,80 | 14,21 | 14,70 | +1,45% | 4,09% | 234.700 |