🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 9 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/11/2005 | 20,15 | 20,67 | 18,97 | 19,14 | -4,25% | 8,44% | 1.217.400 |
| 04/11/2005 | 18,36 | 20,20 | 18,27 | 19,99 | +12,75% | 10,51% | 1.789.000 |
| 03/11/2005 | 18,00 | 18,59 | 17,69 | 17,73 | -1,17% | 5,00% | 573.500 |
| 02/11/2005 | 17,46 | 17,97 | 17,38 | 17,94 | +1,93% | 3,38% | 283.400 |
| 01/11/2005 | 17,60 | 17,72 | 17,33 | 17,60 | -0,40% | 2,22% | 188.600 |
| 31/10/2005 | 17,24 | 18,04 | 17,24 | 17,67 | +2,79% | 4,64% | 351.800 |
| 28/10/2005 | 16,85 | 17,28 | 16,77 | 17,19 | +2,32% | 3,03% | 204.600 |
| 27/10/2005 | 16,68 | 16,97 | 16,36 | 16,80 | +0,42% | 3,66% | 304.600 |
| 26/10/2005 | 16,99 | 17,18 | 16,61 | 16,73 | -2,22% | 3,35% | 326.100 |
| 25/10/2005 | 17,59 | 17,61 | 16,88 | 17,11 | -3,00% | 4,15% | 367.500 |
| 24/10/2005 | 17,19 | 17,67 | 17,19 | 17,64 | +2,98% | 2,79% | 298.000 |
| 21/10/2005 | 17,03 | 17,37 | 17,03 | 17,13 | +0,76% | 2,00% | 357.800 |
| 20/10/2005 | 17,65 | 17,78 | 16,81 | 17,00 | -3,85% | 5,50% | 448.000 |
| 19/10/2005 | 17,20 | 17,74 | 16,96 | 17,68 | +2,97% | 4,53% | 458.200 |
| 18/10/2005 | 17,47 | 17,47 | 16,82 | 17,17 | -0,46% | 3,72% | 243.700 |
| 17/10/2005 | 17,12 | 17,38 | 16,86 | 17,25 | +1,29% | 3,04% | 176.600 |
| 14/10/2005 | 17,50 | 17,50 | 17,01 | 17,03 | -2,18% | 2,80% | 305.600 |
| 13/10/2005 | 16,74 | 17,55 | 16,67 | 17,41 | +3,75% | 5,26% | 339.600 |
| 12/10/2005 | 16,54 | 16,94 | 16,09 | 16,78 | +0,72% | 5,14% | 494.800 |
| 11/10/2005 | 17,43 | 17,48 | 16,61 | 16,66 | -3,98% | 4,99% | 416.400 |
| 10/10/2005 | 17,24 | 17,49 | 17,18 | 17,35 | +1,34% | 1,80% | 384.700 |
| 07/10/2005 | 17,03 | 17,45 | 17,00 | 17,12 | +1,00% | 2,64% | 190.900 |
| 06/10/2005 | 17,25 | 17,30 | 16,81 | 16,95 | -1,05% | 2,84% | 306.000 |
| 05/10/2005 | 17,30 | 17,47 | 16,77 | 17,13 | -0,58% | 4,05% | 346.900 |
| 04/10/2005 | 17,80 | 17,99 | 17,19 | 17,23 | -2,38% | 4,49% | 321.500 |
| 03/10/2005 | 17,01 | 17,85 | 16,97 | 17,65 | +3,28% | 5,17% | 474.300 |
| 30/09/2005 | 17,24 | 17,26 | 16,85 | 17,09 | -0,98% | 2,38% | 274.600 |
| 29/09/2005 | 16,97 | 17,60 | 16,86 | 17,26 | +1,89% | 4,36% | 340.700 |
| 28/09/2005 | 16,44 | 17,15 | 16,29 | 16,94 | +3,93% | 5,23% | 416.600 |
| 27/09/2005 | 16,71 | 16,75 | 16,20 | 16,30 | -2,04% | 3,29% | 497.600 |