🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
216,78 USD
Máx. histórico
303,82
134 días
Split 2:1 del 01/09/2000
Caída desde máximo
-28,65%
Rango 52 semanas
132,03 – 307,06
Variación hoy
+3,51%
Cierre anterior
209,42
Rango de hoy
213,86 – 219,79
Volumen hoy
291.692
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,90%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 29,26 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 12 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/03/2025 | 127,36 | 128,34 | 125,25 | 125,84 | -1,35% | 2,43% | 183.400 |
| 03/03/2025 | 132,92 | 134,16 | 126,95 | 127,56 | -4,03% | 5,42% | 194.400 |
| 28/02/2025 | 131,21 | 133,17 | 130,59 | 132,92 | +0,82% | 1,97% | 193.900 |
| 27/02/2025 | 134,94 | 135,75 | 131,57 | 131,84 | -2,40% | 3,10% | 186.500 |
| 26/02/2025 | 134,29 | 136,80 | 134,20 | 135,08 | +0,57% | 1,94% | 134.100 |
| 25/02/2025 | 136,70 | 136,70 | 133,92 | 134,31 | -1,42% | 2,03% | 164.600 |
| 24/02/2025 | 137,89 | 138,58 | 136,01 | 136,25 | -0,79% | 1,86% | 151.300 |
| 21/02/2025 | 141,42 | 141,42 | 136,94 | 137,34 | -1,66% | 3,17% | 136.200 |
| 20/02/2025 | 140,30 | 141,00 | 137,60 | 139,66 | -0,30% | 2,42% | 161.800 |
| 19/02/2025 | 137,94 | 140,42 | 137,82 | 140,08 | +0,71% | 1,88% | 198.600 |
| 18/02/2025 | 139,38 | 140,86 | 138,74 | 139,09 | -0,07% | 1,52% | 172.700 |
| 14/02/2025 | 140,55 | 141,05 | 138,30 | 139,19 | -0,47% | 1,96% | 193.900 |
| 13/02/2025 | 139,49 | 139,96 | 138,25 | 139,85 | +0,34% | 1,23% | 180.000 |
| 12/02/2025 | 138,91 | 140,09 | 138,07 | 139,37 | -1,04% | 1,45% | 172.700 |
| 11/02/2025 | 140,16 | 142,42 | 140,16 | 140,83 | -0,66% | 1,61% | 188.400 |
| 10/02/2025 | 141,46 | 143,47 | 140,69 | 141,76 | +0,45% | 1,97% | 147.500 |
| 07/02/2025 | 141,50 | 143,51 | 139,99 | 141,13 | -0,58% | 2,49% | 194.600 |
| 06/02/2025 | 142,50 | 142,97 | 141,28 | 141,95 | -0,31% | 1,19% | 197.900 |
| 05/02/2025 | 140,57 | 143,79 | 139,25 | 142,39 | +1,46% | 3,23% | 201.800 |
| 04/02/2025 | 138,07 | 140,99 | 138,00 | 140,34 | +1,18% | 2,17% | 165.400 |
| 03/02/2025 | 136,96 | 141,00 | 136,21 | 138,71 | -2,12% | 3,50% | 198.400 |
| 31/01/2025 | 143,96 | 144,50 | 141,26 | 141,71 | -1,13% | 2,25% | 192.100 |
| 30/01/2025 | 145,50 | 146,97 | 142,63 | 143,33 | -0,06% | 2,98% | 129.000 |
| 29/01/2025 | 144,57 | 146,33 | 142,50 | 143,42 | -0,77% | 2,65% | 165.100 |
| 28/01/2025 | 144,69 | 145,28 | 142,02 | 144,53 | +0,68% | 2,25% | 228.100 |
| 27/01/2025 | 150,83 | 152,76 | 143,21 | 143,55 | -5,86% | 6,33% | 270.900 |
| 24/01/2025 | 152,54 | 155,84 | 151,80 | 152,49 | -0,53% | 2,65% | 250.900 |
| 23/01/2025 | 150,50 | 159,90 | 150,50 | 153,30 | -10,08% | 6,25% | 373.900 |
| 22/01/2025 | 170,38 | 172,89 | 170,11 | 170,49 | +0,10% | 1,63% | 276.800 |
| 21/01/2025 | 168,67 | 171,47 | 167,84 | 170,32 | +1,77% | 2,15% | 170.700 |