🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 9 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/12/2005 | 22,07 | 22,20 | 21,79 | 21,96 | +0,23% | 1,86% | 315.200 |
| 19/12/2005 | 22,22 | 22,24 | 21,90 | 21,91 | -1,13% | 1,53% | 320.500 |
| 16/12/2005 | 22,18 | 22,38 | 21,99 | 22,16 | -0,27% | 1,76% | 504.300 |
| 15/12/2005 | 22,24 | 22,39 | 21,72 | 22,22 | -0,27% | 3,01% | 330.400 |
| 14/12/2005 | 21,92 | 22,56 | 21,92 | 22,28 | +1,04% | 2,92% | 195.800 |
| 13/12/2005 | 21,96 | 22,41 | 21,94 | 22,05 | -0,18% | 2,14% | 267.800 |
| 12/12/2005 | 22,64 | 22,81 | 21,61 | 22,09 | -2,43% | 5,30% | 425.400 |
| 09/12/2005 | 21,82 | 22,68 | 21,70 | 22,64 | +4,24% | 4,49% | 598.900 |
| 08/12/2005 | 21,30 | 21,83 | 20,87 | 21,72 | +1,92% | 4,51% | 661.800 |
| 07/12/2005 | 21,61 | 22,28 | 21,12 | 21,31 | -6,21% | 5,37% | 1.159.200 |
| 06/12/2005 | 22,24 | 22,81 | 22,13 | 22,72 | +1,84% | 3,06% | 537.300 |
| 05/12/2005 | 22,10 | 22,32 | 21,67 | 22,31 | +0,22% | 2,94% | 407.500 |
| 02/12/2005 | 22,24 | 22,37 | 21,84 | 22,26 | -0,49% | 2,38% | 399.000 |
| 01/12/2005 | 21,65 | 22,55 | 21,53 | 22,37 | +4,05% | 4,71% | 820.900 |
| 30/11/2005 | 20,80 | 21,50 | 20,71 | 21,50 | +3,12% | 3,80% | 509.900 |
| 29/11/2005 | 20,74 | 21,00 | 20,40 | 20,85 | +0,63% | 2,89% | 458.900 |
| 28/11/2005 | 20,68 | 20,94 | 20,37 | 20,72 | +0,63% | 2,76% | 470.600 |
| 25/11/2005 | 20,95 | 20,95 | 20,44 | 20,59 | -1,15% | 2,43% | 114.000 |
| 23/11/2005 | 20,39 | 20,94 | 20,21 | 20,83 | +1,71% | 3,58% | 343.900 |
| 22/11/2005 | 20,82 | 20,82 | 20,41 | 20,48 | -0,92% | 1,97% | 400.700 |
| 21/11/2005 | 20,21 | 20,87 | 20,10 | 20,67 | +1,82% | 3,81% | 505.400 |
| 18/11/2005 | 20,20 | 20,45 | 19,99 | 20,30 | +1,00% | 2,28% | 472.200 |
| 17/11/2005 | 19,46 | 20,10 | 19,37 | 20,10 | +4,20% | 3,75% | 450.900 |
| 16/11/2005 | 19,45 | 19,78 | 19,25 | 19,29 | -0,77% | 2,72% | 515.500 |
| 15/11/2005 | 19,70 | 19,73 | 19,29 | 19,44 | -1,37% | 2,23% | 587.200 |
| 14/11/2005 | 19,59 | 20,29 | 19,52 | 19,71 | +1,65% | 3,93% | 544.700 |
| 11/11/2005 | 18,97 | 19,43 | 18,77 | 19,39 | +2,86% | 3,48% | 451.300 |
| 10/11/2005 | 19,50 | 19,50 | 18,55 | 18,85 | -5,70% | 4,87% | 923.100 |
| 09/11/2005 | 19,73 | 20,44 | 19,57 | 19,99 | +1,42% | 4,41% | 787.100 |
| 08/11/2005 | 19,04 | 20,03 | 19,03 | 19,71 | +2,98% | 5,25% | 813.200 |