🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 9 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/02/2006 | 27,78 | 28,47 | 27,67 | 28,23 | +1,66% | 2,88% | 446.400 |
| 02/02/2006 | 28,69 | 28,75 | 27,70 | 27,77 | -3,21% | 3,66% | 511.000 |
| 01/02/2006 | 28,10 | 29,12 | 28,09 | 28,69 | +1,34% | 3,67% | 895.600 |
| 31/01/2006 | 28,64 | 29,14 | 27,95 | 28,31 | -0,32% | 4,16% | 792.200 |
| 30/01/2006 | 28,12 | 29,04 | 28,00 | 28,40 | +1,03% | 3,70% | 1.016.600 |
| 27/01/2006 | 29,85 | 30,75 | 27,70 | 28,11 | -8,70% | 10,22% | 2.644.700 |
| 26/01/2006 | 27,00 | 32,30 | 27,00 | 30,79 | +31,13% | 19,63% | 4.101.200 |
| 25/01/2006 | 24,09 | 24,09 | 23,18 | 23,48 | -1,80% | 3,78% | 826.700 |
| 24/01/2006 | 23,84 | 24,26 | 23,59 | 23,91 | +0,55% | 2,81% | 724.200 |
| 23/01/2006 | 23,00 | 23,88 | 22,95 | 23,78 | +3,89% | 4,04% | 718.200 |
| 20/01/2006 | 23,40 | 23,42 | 22,79 | 22,89 | -2,18% | 2,69% | 618.400 |
| 19/01/2006 | 23,27 | 23,68 | 23,27 | 23,40 | +1,47% | 1,76% | 926.800 |
| 18/01/2006 | 23,10 | 23,22 | 22,53 | 23,06 | -0,90% | 2,99% | 1.118.900 |
| 17/01/2006 | 23,40 | 23,60 | 23,16 | 23,27 | -1,52% | 1,88% | 786.300 |
| 13/01/2006 | 23,94 | 24,19 | 23,57 | 23,63 | -0,88% | 2,59% | 438.500 |
| 12/01/2006 | 23,71 | 24,20 | 23,64 | 23,84 | +0,13% | 2,36% | 395.100 |
| 11/01/2006 | 23,44 | 24,06 | 23,31 | 23,81 | +0,38% | 3,20% | 748.500 |
| 10/01/2006 | 22,03 | 23,90 | 22,03 | 23,72 | +5,42% | 8,49% | 1.056.100 |
| 09/01/2006 | 23,41 | 24,15 | 21,94 | 22,50 | -9,38% | 9,44% | 1.990.000 |
| 06/01/2006 | 23,92 | 25,09 | 23,80 | 24,83 | +3,72% | 5,39% | 755.000 |
| 05/01/2006 | 23,89 | 23,96 | 23,42 | 23,94 | +0,59% | 2,26% | 904.100 |
| 04/01/2006 | 24,45 | 24,53 | 23,66 | 23,80 | -2,30% | 3,56% | 931.000 |
| 03/01/2006 | 22,93 | 24,47 | 22,84 | 24,36 | +7,12% | 7,11% | 941.000 |
| 30/12/2005 | 22,84 | 23,19 | 22,45 | 22,74 | -0,44% | 3,24% | 354.300 |
| 29/12/2005 | 22,55 | 22,91 | 22,45 | 22,84 | +0,93% | 2,04% | 349.300 |
| 28/12/2005 | 22,80 | 22,94 | 22,60 | 22,63 | -1,14% | 1,49% | 266.700 |
| 27/12/2005 | 23,31 | 23,50 | 22,67 | 22,89 | -1,59% | 3,56% | 409.200 |
| 23/12/2005 | 22,97 | 23,30 | 22,88 | 23,26 | +2,24% | 1,83% | 258.500 |
| 22/12/2005 | 22,16 | 22,90 | 22,14 | 22,75 | +3,22% | 3,43% | 352.700 |
| 21/12/2005 | 21,86 | 22,17 | 21,81 | 22,04 | +0,36% | 1,65% | 385.800 |