🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 9 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/03/2006 | 37,42 | 38,00 | 37,19 | 37,82 | +0,91% | 2,16% | 423.800 |
| 17/03/2006 | 37,28 | 37,75 | 36,32 | 37,48 | +0,94% | 3,84% | 823.000 |
| 16/03/2006 | 37,04 | 37,65 | 36,78 | 37,13 | +0,76% | 2,35% | 457.600 |
| 15/03/2006 | 36,64 | 36,86 | 36,06 | 36,85 | +0,96% | 2,18% | 687.400 |
| 14/03/2006 | 35,81 | 37,24 | 35,54 | 36,50 | +1,30% | 4,75% | 717.700 |
| 13/03/2006 | 36,00 | 36,63 | 35,73 | 36,03 | +0,70% | 2,50% | 638.900 |
| 10/03/2006 | 34,97 | 36,00 | 34,83 | 35,78 | +1,97% | 3,35% | 395.400 |
| 09/03/2006 | 35,31 | 35,84 | 34,74 | 35,09 | -0,93% | 3,12% | 571.200 |
| 08/03/2006 | 34,32 | 35,65 | 33,95 | 35,42 | +3,39% | 4,95% | 845.100 |
| 07/03/2006 | 33,79 | 34,56 | 33,15 | 34,26 | +1,00% | 4,17% | 583.900 |
| 06/03/2006 | 34,30 | 34,80 | 33,82 | 33,92 | -1,34% | 2,86% | 682.000 |
| 03/03/2006 | 34,40 | 34,86 | 34,03 | 34,38 | -0,64% | 2,41% | 490.600 |
| 02/03/2006 | 34,95 | 34,95 | 34,05 | 34,60 | -1,11% | 2,58% | 588.900 |
| 01/03/2006 | 33,78 | 35,00 | 33,71 | 34,99 | +4,26% | 3,82% | 748.800 |
| 28/02/2006 | 34,22 | 34,63 | 33,40 | 33,56 | -2,30% | 3,59% | 914.900 |
| 27/02/2006 | 33,93 | 34,80 | 33,69 | 34,35 | +1,42% | 3,27% | 791.200 |
| 24/02/2006 | 33,07 | 34,12 | 32,82 | 33,87 | +1,47% | 3,93% | 1.147.700 |
| 23/02/2006 | 31,48 | 33,95 | 31,34 | 33,38 | +7,92% | 8,29% | 1.874.900 |
| 22/02/2006 | 29,95 | 31,34 | 29,95 | 30,93 | +4,32% | 4,64% | 989.400 |
| 21/02/2006 | 29,21 | 29,93 | 29,06 | 29,65 | +2,10% | 2,98% | 683.100 |
| 17/02/2006 | 29,72 | 29,72 | 28,45 | 29,04 | -2,88% | 4,27% | 844.800 |
| 16/02/2006 | 29,98 | 30,15 | 29,57 | 29,90 | +0,54% | 1,93% | 648.200 |
| 15/02/2006 | 29,12 | 29,95 | 29,12 | 29,74 | +1,71% | 2,85% | 491.200 |
| 14/02/2006 | 29,80 | 30,40 | 28,86 | 29,24 | -1,58% | 5,17% | 635.300 |
| 13/02/2006 | 28,80 | 29,98 | 28,66 | 29,71 | +3,30% | 4,58% | 1.158.200 |
| 10/02/2006 | 28,54 | 28,83 | 27,98 | 28,76 | +1,09% | 2,98% | 669.800 |
| 09/02/2006 | 28,76 | 29,43 | 28,41 | 28,45 | -0,52% | 3,55% | 602.200 |
| 08/02/2006 | 28,07 | 28,84 | 27,90 | 28,60 | +2,14% | 3,35% | 412.400 |
| 07/02/2006 | 28,56 | 28,82 | 27,76 | 28,00 | -2,00% | 3,71% | 787.000 |
| 06/02/2006 | 28,23 | 29,27 | 27,39 | 28,57 | +1,20% | 6,66% | 1.059.200 |