🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 9 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/05/2006 | 45,00 | 46,10 | 44,62 | 45,98 | +3,23% | 3,29% | 683.700 |
| 01/05/2006 | 43,71 | 45,20 | 43,66 | 44,54 | +2,25% | 3,52% | 1.472.200 |
| 28/04/2006 | 43,32 | 44,28 | 42,30 | 43,56 | +10,92% | 4,57% | 2.955.100 |
| 27/04/2006 | 39,32 | 39,83 | 37,36 | 39,27 | -0,71% | 6,28% | 1.098.200 |
| 26/04/2006 | 40,03 | 40,08 | 39,27 | 39,55 | -0,68% | 2,02% | 434.500 |
| 25/04/2006 | 39,80 | 40,28 | 39,34 | 39,82 | -0,05% | 2,36% | 609.700 |
| 24/04/2006 | 39,87 | 40,13 | 38,34 | 39,84 | -0,05% | 4,49% | 412.500 |
| 21/04/2006 | 40,92 | 40,92 | 39,72 | 39,86 | -1,77% | 2,93% | 493.300 |
| 20/04/2006 | 40,20 | 40,85 | 39,65 | 40,58 | +1,07% | 2,99% | 499.100 |
| 19/04/2006 | 39,50 | 40,19 | 39,00 | 40,15 | +1,98% | 3,01% | 721.000 |
| 18/04/2006 | 38,50 | 39,50 | 37,92 | 39,37 | +2,71% | 4,10% | 655.100 |
| 17/04/2006 | 38,67 | 38,67 | 37,80 | 38,33 | -0,75% | 2,25% | 620.900 |
| 13/04/2006 | 38,47 | 39,22 | 37,90 | 38,62 | -0,13% | 3,43% | 370.200 |
| 12/04/2006 | 37,95 | 38,75 | 37,70 | 38,67 | +1,42% | 2,77% | 393.500 |
| 11/04/2006 | 38,17 | 38,53 | 37,63 | 38,13 | -0,13% | 2,36% | 655.400 |
| 10/04/2006 | 38,20 | 38,63 | 37,83 | 38,18 | -0,52% | 2,09% | 606.100 |
| 07/04/2006 | 39,57 | 39,80 | 38,02 | 38,38 | -2,34% | 4,50% | 518.400 |
| 06/04/2006 | 38,73 | 39,64 | 38,33 | 39,30 | +1,00% | 3,38% | 615.800 |
| 05/04/2006 | 37,99 | 38,98 | 37,77 | 38,91 | +2,85% | 3,19% | 798.400 |
| 04/04/2006 | 38,07 | 38,20 | 37,24 | 37,83 | -0,13% | 2,52% | 700.400 |
| 03/04/2006 | 37,67 | 38,54 | 37,58 | 37,88 | +0,83% | 2,55% | 760.900 |
| 31/03/2006 | 37,50 | 37,72 | 36,92 | 37,57 | +0,11% | 2,13% | 397.400 |
| 30/03/2006 | 38,00 | 38,48 | 37,44 | 37,53 | -1,29% | 2,74% | 464.000 |
| 29/03/2006 | 36,25 | 38,17 | 35,20 | 38,02 | +2,09% | 8,19% | 1.263.100 |
| 28/03/2006 | 38,03 | 38,21 | 37,08 | 37,24 | -2,26% | 2,97% | 409.500 |
| 27/03/2006 | 38,39 | 38,56 | 37,55 | 38,10 | -1,17% | 2,63% | 416.700 |
| 24/03/2006 | 37,77 | 38,70 | 37,56 | 38,55 | +2,53% | 3,02% | 488.000 |
| 23/03/2006 | 37,86 | 38,00 | 37,36 | 37,60 | -0,71% | 1,69% | 574.300 |
| 22/03/2006 | 37,04 | 37,95 | 36,79 | 37,87 | +2,10% | 3,13% | 515.100 |
| 21/03/2006 | 37,09 | 38,13 | 36,70 | 37,09 | -1,93% | 3,86% | 745.100 |