🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 9 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/06/2006 | 32,60 | 32,73 | 31,45 | 32,05 | -1,90% | 3,93% | 1.654.300 |
| 13/06/2006 | 34,75 | 35,02 | 32,44 | 32,67 | -5,96% | 7,42% | 1.513.300 |
| 12/06/2006 | 35,97 | 36,09 | 34,74 | 34,74 | -3,77% | 3,75% | 852.900 |
| 09/06/2006 | 36,33 | 37,03 | 35,99 | 36,10 | +0,00% | 2,86% | 768.400 |
| 08/06/2006 | 36,45 | 36,59 | 34,00 | 36,10 | -1,10% | 7,11% | 1.779.600 |
| 07/06/2006 | 37,70 | 38,34 | 36,50 | 36,50 | -3,16% | 4,88% | 927.800 |
| 06/06/2006 | 38,81 | 39,06 | 37,32 | 37,69 | -3,33% | 4,48% | 1.318.700 |
| 05/06/2006 | 40,84 | 41,27 | 38,80 | 38,99 | -5,11% | 6,05% | 555.500 |
| 02/06/2006 | 41,50 | 41,94 | 40,61 | 41,09 | -0,41% | 3,20% | 614.500 |
| 01/06/2006 | 39,66 | 41,55 | 39,66 | 41,26 | +4,91% | 4,77% | 1.082.700 |
| 31/05/2006 | 39,09 | 39,85 | 38,35 | 39,33 | +1,26% | 3,84% | 1.286.300 |
| 30/05/2006 | 41,14 | 41,30 | 38,79 | 38,84 | -5,59% | 6,10% | 727.500 |
| 26/05/2006 | 40,94 | 41,45 | 40,88 | 41,14 | +1,03% | 1,39% | 523.400 |
| 25/05/2006 | 39,09 | 40,99 | 38,80 | 40,72 | +5,22% | 5,60% | 1.055.700 |
| 24/05/2006 | 39,57 | 40,56 | 37,44 | 38,70 | -1,98% | 7,88% | 1.199.800 |
| 23/05/2006 | 40,32 | 42,24 | 39,37 | 39,48 | -1,60% | 7,12% | 659.100 |
| 22/05/2006 | 40,36 | 41,00 | 39,27 | 40,12 | -1,76% | 4,29% | 986.800 |
| 19/05/2006 | 40,65 | 41,48 | 39,74 | 40,84 | +0,59% | 4,28% | 818.100 |
| 18/05/2006 | 41,95 | 42,76 | 40,57 | 40,60 | -2,54% | 5,22% | 767.000 |
| 17/05/2006 | 43,47 | 43,50 | 41,53 | 41,66 | -4,41% | 4,53% | 829.400 |
| 16/05/2006 | 43,95 | 44,50 | 43,20 | 43,58 | -0,86% | 2,96% | 635.100 |
| 15/05/2006 | 43,65 | 44,56 | 43,06 | 43,96 | -0,09% | 3,44% | 666.800 |
| 12/05/2006 | 44,63 | 44,63 | 43,55 | 44,00 | -1,39% | 2,42% | 866.900 |
| 11/05/2006 | 45,85 | 46,22 | 44,43 | 44,62 | -3,32% | 3,90% | 1.098.800 |
| 10/05/2006 | 46,50 | 46,50 | 45,45 | 46,15 | -0,97% | 2,26% | 504.500 |
| 09/05/2006 | 46,36 | 47,00 | 46,09 | 46,60 | +1,17% | 1,96% | 500.900 |
| 08/05/2006 | 47,00 | 47,00 | 46,06 | 46,06 | -1,81% | 2,00% | 616.000 |
| 05/05/2006 | 46,32 | 47,05 | 46,10 | 46,91 | +1,38% | 2,05% | 681.200 |
| 04/05/2006 | 45,68 | 46,69 | 45,68 | 46,27 | +1,05% | 2,21% | 710.700 |
| 03/05/2006 | 46,10 | 46,15 | 44,91 | 45,79 | -0,41% | 2,69% | 663.800 |