🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 9 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/07/2006 | 27,34 | 27,69 | 22,20 | 22,89 | -31,88% | 20,08% | 6.430.500 |
| 26/07/2006 | 31,66 | 33,97 | 31,55 | 33,60 | +5,56% | 7,64% | 1.804.100 |
| 25/07/2006 | 30,87 | 32,00 | 30,67 | 31,83 | +3,48% | 4,31% | 1.382.000 |
| 24/07/2006 | 29,09 | 30,83 | 28,99 | 30,76 | +6,77% | 6,33% | 1.217.800 |
| 21/07/2006 | 29,26 | 29,39 | 28,44 | 28,81 | -1,87% | 3,25% | 835.200 |
| 20/07/2006 | 30,14 | 30,21 | 28,43 | 29,36 | -2,78% | 5,91% | 1.431.300 |
| 19/07/2006 | 28,99 | 30,45 | 28,98 | 30,20 | +3,82% | 5,07% | 1.026.300 |
| 18/07/2006 | 29,89 | 30,06 | 28,19 | 29,09 | -2,38% | 6,26% | 1.154.300 |
| 17/07/2006 | 30,54 | 30,66 | 29,69 | 29,80 | -2,96% | 3,18% | 738.300 |
| 14/07/2006 | 30,92 | 31,23 | 30,30 | 30,71 | -0,68% | 3,01% | 867.300 |
| 13/07/2006 | 31,15 | 31,69 | 29,96 | 30,92 | -1,15% | 5,55% | 847.300 |
| 12/07/2006 | 32,78 | 32,78 | 31,10 | 31,28 | -4,95% | 5,13% | 671.000 |
| 11/07/2006 | 32,02 | 32,92 | 30,90 | 32,91 | +2,43% | 6,31% | 872.100 |
| 10/07/2006 | 32,50 | 33,19 | 31,98 | 32,13 | -1,47% | 3,72% | 568.900 |
| 07/07/2006 | 33,34 | 33,34 | 32,10 | 32,61 | -2,34% | 3,72% | 726.300 |
| 06/07/2006 | 32,87 | 33,45 | 32,70 | 33,39 | +1,61% | 2,28% | 911.300 |
| 05/07/2006 | 34,11 | 34,11 | 32,29 | 32,86 | -3,32% | 5,34% | 920.800 |
| 03/07/2006 | 34,07 | 34,41 | 33,31 | 33,99 | -0,64% | 3,23% | 320.400 |
| 30/06/2006 | 35,20 | 35,37 | 33,51 | 34,21 | -2,56% | 5,28% | 1.230.000 |
| 29/06/2006 | 32,25 | 35,12 | 32,09 | 35,11 | +9,55% | 9,40% | 1.328.100 |
| 28/06/2006 | 32,95 | 33,08 | 31,80 | 32,05 | -2,32% | 3,88% | 1.151.900 |
| 27/06/2006 | 33,28 | 33,95 | 32,40 | 32,81 | -1,14% | 4,66% | 761.400 |
| 26/06/2006 | 33,35 | 33,67 | 32,31 | 33,19 | -0,03% | 4,08% | 615.900 |
| 23/06/2006 | 32,87 | 33,73 | 32,32 | 33,20 | +1,19% | 4,29% | 510.300 |
| 22/06/2006 | 33,04 | 33,27 | 32,24 | 32,81 | -1,59% | 3,12% | 544.500 |
| 21/06/2006 | 31,99 | 33,82 | 31,99 | 33,34 | +3,90% | 5,72% | 636.600 |
| 20/06/2006 | 32,08 | 33,07 | 31,83 | 32,09 | -0,43% | 3,87% | 484.100 |
| 19/06/2006 | 32,90 | 33,03 | 31,83 | 32,23 | -2,45% | 3,65% | 657.500 |
| 16/06/2006 | 33,99 | 34,00 | 32,52 | 33,04 | -2,77% | 4,35% | 1.326.400 |
| 15/06/2006 | 32,50 | 34,13 | 32,47 | 33,98 | +6,02% | 5,11% | 1.552.700 |