🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 9 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/09/2006 | 18,84 | 19,32 | 18,56 | 18,73 | -0,58% | 4,03% | 679.200 |
| 07/09/2006 | 19,29 | 19,33 | 18,37 | 18,84 | -2,53% | 4,98% | 1.196.600 |
| 06/09/2006 | 20,14 | 20,32 | 19,32 | 19,33 | -4,92% | 4,97% | 868.900 |
| 05/09/2006 | 19,70 | 20,82 | 19,70 | 20,33 | +3,20% | 5,69% | 892.400 |
| 01/09/2006 | 19,83 | 20,14 | 19,46 | 19,70 | -0,61% | 3,43% | 500.900 |
| 31/08/2006 | 19,63 | 20,03 | 19,47 | 19,82 | +0,61% | 2,85% | 640.800 |
| 30/08/2006 | 19,80 | 20,00 | 19,66 | 19,70 | -1,15% | 1,72% | 890.100 |
| 29/08/2006 | 20,11 | 20,11 | 19,43 | 19,93 | -0,40% | 3,38% | 840.600 |
| 28/08/2006 | 20,00 | 20,24 | 19,69 | 20,01 | +0,25% | 2,75% | 633.700 |
| 25/08/2006 | 20,21 | 20,64 | 19,75 | 19,96 | -1,92% | 4,40% | 663.000 |
| 24/08/2006 | 20,40 | 20,65 | 20,05 | 20,35 | -0,63% | 2,94% | 541.300 |
| 23/08/2006 | 21,44 | 21,68 | 20,28 | 20,48 | -3,98% | 6,53% | 608.300 |
| 22/08/2006 | 21,59 | 21,77 | 21,02 | 21,33 | -1,61% | 3,47% | 581.100 |
| 21/08/2006 | 22,16 | 22,25 | 21,54 | 21,68 | -2,95% | 3,20% | 427.700 |
| 18/08/2006 | 22,34 | 22,43 | 21,76 | 22,34 | +0,49% | 3,00% | 514.900 |
| 17/08/2006 | 22,55 | 22,68 | 21,94 | 22,23 | -1,20% | 3,28% | 892.900 |
| 16/08/2006 | 22,74 | 22,88 | 22,29 | 22,50 | +0,22% | 2,59% | 978.500 |
| 15/08/2006 | 22,04 | 22,97 | 22,04 | 22,45 | +2,42% | 4,22% | 807.000 |
| 14/08/2006 | 22,67 | 22,72 | 21,80 | 21,92 | -2,01% | 4,06% | 651.700 |
| 11/08/2006 | 22,76 | 22,93 | 22,28 | 22,37 | -2,19% | 2,86% | 571.700 |
| 10/08/2006 | 22,56 | 23,25 | 22,29 | 22,87 | +0,57% | 4,26% | 571.200 |
| 09/08/2006 | 23,75 | 23,93 | 22,65 | 22,74 | -3,03% | 5,39% | 677.000 |
| 08/08/2006 | 23,96 | 24,08 | 23,08 | 23,45 | -1,72% | 4,17% | 575.300 |
| 07/08/2006 | 24,38 | 24,38 | 23,50 | 23,86 | -2,61% | 3,61% | 628.800 |
| 04/08/2006 | 24,91 | 25,43 | 24,12 | 24,50 | -1,37% | 5,26% | 712.400 |
| 03/08/2006 | 24,68 | 25,14 | 24,10 | 24,84 | -1,19% | 4,21% | 1.072.100 |
| 02/08/2006 | 24,82 | 25,48 | 24,70 | 25,14 | +2,03% | 3,14% | 837.400 |
| 01/08/2006 | 25,05 | 25,05 | 24,33 | 24,64 | -1,12% | 2,87% | 941.400 |
| 31/07/2006 | 24,63 | 25,40 | 24,53 | 24,92 | +0,77% | 3,53% | 898.700 |
| 28/07/2006 | 23,11 | 24,85 | 23,05 | 24,73 | +8,04% | 7,79% | 1.818.500 |