🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 9 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/10/2006 | 22,78 | 22,80 | 22,33 | 22,62 | -0,35% | 2,06% | 673.800 |
| 19/10/2006 | 21,99 | 22,73 | 21,88 | 22,70 | +3,09% | 3,87% | 730.500 |
| 18/10/2006 | 22,55 | 22,89 | 21,95 | 22,02 | -2,74% | 4,17% | 1.463.800 |
| 17/10/2006 | 23,55 | 23,56 | 22,51 | 22,64 | -4,87% | 4,46% | 910.200 |
| 16/10/2006 | 24,08 | 24,53 | 23,66 | 23,80 | -0,71% | 3,61% | 803.800 |
| 13/10/2006 | 23,59 | 24,28 | 23,59 | 23,97 | +1,27% | 2,92% | 583.200 |
| 12/10/2006 | 23,55 | 24,03 | 23,27 | 23,67 | +0,64% | 3,23% | 579.300 |
| 11/10/2006 | 23,08 | 23,76 | 23,05 | 23,52 | +0,47% | 3,08% | 1.504.500 |
| 10/10/2006 | 22,98 | 23,49 | 22,74 | 23,41 | +2,77% | 3,26% | 1.912.300 |
| 09/10/2006 | 21,93 | 22,93 | 21,39 | 22,78 | +7,66% | 7,02% | 1.733.200 |
| 06/10/2006 | 21,25 | 21,31 | 20,52 | 21,16 | -0,75% | 3,72% | 1.165.000 |
| 05/10/2006 | 20,23 | 21,57 | 20,07 | 21,32 | +5,70% | 7,41% | 2.337.300 |
| 04/10/2006 | 19,31 | 20,23 | 19,30 | 20,17 | +3,76% | 4,82% | 1.028.100 |
| 03/10/2006 | 19,63 | 19,63 | 19,18 | 19,44 | -0,87% | 2,29% | 821.800 |
| 02/10/2006 | 19,10 | 19,95 | 18,96 | 19,61 | +2,14% | 5,18% | 789.000 |
| 29/09/2006 | 19,47 | 19,58 | 19,13 | 19,20 | -2,19% | 2,31% | 810.600 |
| 28/09/2006 | 19,63 | 19,81 | 19,29 | 19,63 | -0,10% | 2,65% | 692.900 |
| 27/09/2006 | 19,32 | 19,86 | 19,05 | 19,65 | +1,81% | 4,19% | 1.150.800 |
| 26/09/2006 | 18,90 | 19,48 | 18,78 | 19,30 | +2,71% | 3,70% | 1.157.800 |
| 25/09/2006 | 18,51 | 18,96 | 18,38 | 18,79 | +2,23% | 3,13% | 874.900 |
| 22/09/2006 | 19,02 | 19,17 | 18,08 | 18,38 | -3,87% | 5,73% | 1.334.400 |
| 21/09/2006 | 19,60 | 19,62 | 18,90 | 19,12 | -1,70% | 3,67% | 786.200 |
| 20/09/2006 | 19,24 | 19,71 | 19,12 | 19,45 | +2,26% | 3,07% | 957.500 |
| 19/09/2006 | 19,65 | 19,92 | 18,74 | 19,02 | -3,11% | 6,01% | 797.600 |
| 18/09/2006 | 19,80 | 20,06 | 19,40 | 19,63 | -1,31% | 3,33% | 688.200 |
| 15/09/2006 | 19,85 | 20,13 | 19,70 | 19,89 | +1,22% | 2,17% | 1.181.600 |
| 14/09/2006 | 20,06 | 20,14 | 19,42 | 19,65 | -2,63% | 3,59% | 931.400 |
| 13/09/2006 | 19,84 | 20,40 | 19,67 | 20,18 | +2,38% | 3,68% | 1.239.400 |
| 12/09/2006 | 18,78 | 19,97 | 18,74 | 19,71 | +4,51% | 6,55% | 1.300.400 |
| 11/09/2006 | 18,59 | 19,09 | 18,43 | 18,86 | +0,69% | 3,55% | 639.700 |