🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 9 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/12/2006 | 23,83 | 24,73 | 23,71 | 24,71 | +3,48% | 4,28% | 708.300 |
| 01/12/2006 | 24,10 | 24,31 | 23,40 | 23,88 | -1,12% | 3,78% | 554.700 |
| 30/11/2006 | 24,64 | 24,64 | 24,14 | 24,15 | -1,83% | 2,03% | 391.300 |
| 29/11/2006 | 24,27 | 24,66 | 24,11 | 24,60 | +1,99% | 2,27% | 602.800 |
| 28/11/2006 | 24,52 | 24,55 | 23,75 | 24,12 | -1,67% | 3,26% | 713.200 |
| 27/11/2006 | 25,25 | 25,28 | 24,41 | 24,53 | -3,43% | 3,45% | 835.600 |
| 24/11/2006 | 25,30 | 25,70 | 25,25 | 25,40 | -0,43% | 1,78% | 290.600 |
| 22/11/2006 | 25,64 | 25,82 | 25,46 | 25,51 | +0,00% | 1,40% | 319.800 |
| 21/11/2006 | 25,81 | 25,87 | 25,27 | 25,51 | -1,39% | 2,32% | 532.700 |
| 20/11/2006 | 26,23 | 26,31 | 25,64 | 25,87 | -1,22% | 2,55% | 530.800 |
| 17/11/2006 | 26,65 | 26,65 | 25,70 | 26,19 | -1,73% | 3,56% | 780.400 |
| 16/11/2006 | 26,47 | 26,76 | 26,10 | 26,65 | +1,87% | 2,49% | 926.400 |
| 15/11/2006 | 25,90 | 26,32 | 25,64 | 26,16 | +0,62% | 2,63% | 1.070.400 |
| 14/11/2006 | 25,70 | 26,01 | 25,02 | 26,00 | +2,16% | 3,85% | 620.700 |
| 13/11/2006 | 25,18 | 26,00 | 25,00 | 25,45 | +1,19% | 3,97% | 660.600 |
| 10/11/2006 | 24,86 | 25,39 | 24,74 | 25,15 | +1,78% | 2,61% | 783.800 |
| 09/11/2006 | 25,35 | 25,61 | 24,50 | 24,71 | -2,75% | 4,38% | 927.800 |
| 08/11/2006 | 25,60 | 25,80 | 25,13 | 25,41 | -0,74% | 2,62% | 655.200 |
| 07/11/2006 | 25,93 | 26,20 | 25,57 | 25,60 | -1,16% | 2,43% | 623.000 |
| 06/11/2006 | 26,12 | 26,60 | 25,34 | 25,90 | -1,11% | 4,82% | 746.600 |
| 03/11/2006 | 26,02 | 26,85 | 25,70 | 26,19 | +0,58% | 4,42% | 1.829.900 |
| 02/11/2006 | 24,78 | 26,36 | 24,40 | 26,04 | +19,67% | 7,91% | 4.041.200 |
| 01/11/2006 | 21,95 | 22,16 | 21,51 | 21,76 | -0,73% | 2,96% | 945.300 |
| 31/10/2006 | 22,03 | 22,25 | 21,74 | 21,92 | -0,63% | 2,32% | 878.300 |
| 30/10/2006 | 22,19 | 22,30 | 21,81 | 22,06 | -1,25% | 2,21% | 864.200 |
| 27/10/2006 | 22,29 | 22,56 | 22,05 | 22,34 | -0,45% | 2,29% | 736.700 |
| 26/10/2006 | 22,47 | 22,69 | 21,78 | 22,44 | +0,36% | 4,05% | 755.000 |
| 25/10/2006 | 22,30 | 22,72 | 21,86 | 22,36 | +0,68% | 3,86% | 600.900 |
| 24/10/2006 | 22,09 | 22,65 | 22,00 | 22,21 | +0,50% | 2,94% | 855.400 |
| 23/10/2006 | 22,30 | 22,59 | 21,60 | 22,10 | -2,30% | 4,44% | 901.100 |