🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 9 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/01/2007 | 19,90 | 20,52 | 19,90 | 20,21 | +1,20% | 3,12% | 710.400 |
| 18/01/2007 | 20,51 | 20,54 | 19,87 | 19,97 | -2,96% | 3,27% | 786.300 |
| 17/01/2007 | 20,73 | 20,79 | 20,51 | 20,58 | -1,01% | 1,35% | 581.700 |
| 16/01/2007 | 21,69 | 21,82 | 20,75 | 20,79 | -3,66% | 4,93% | 802.400 |
| 12/01/2007 | 20,88 | 21,60 | 20,87 | 21,58 | +3,55% | 3,50% | 603.300 |
| 11/01/2007 | 20,99 | 21,51 | 20,84 | 20,84 | -0,29% | 3,19% | 1.061.200 |
| 10/01/2007 | 22,98 | 22,98 | 20,87 | 20,90 | -9,64% | 9,18% | 1.566.700 |
| 09/01/2007 | 23,79 | 23,79 | 23,07 | 23,13 | -2,41% | 3,03% | 674.800 |
| 08/01/2007 | 23,81 | 23,92 | 23,23 | 23,70 | -0,80% | 2,90% | 359.100 |
| 05/01/2007 | 24,16 | 24,28 | 23,60 | 23,89 | -1,69% | 2,81% | 646.900 |
| 04/01/2007 | 24,00 | 24,46 | 23,74 | 24,30 | +0,75% | 3,00% | 334.200 |
| 03/01/2007 | 23,88 | 24,47 | 23,62 | 24,12 | +1,01% | 3,56% | 429.300 |
| 29/12/2006 | 24,48 | 24,60 | 23,85 | 23,88 | -2,33% | 3,06% | 337.800 |
| 28/12/2006 | 24,83 | 24,94 | 24,34 | 24,45 | -1,49% | 2,42% | 365.700 |
| 27/12/2006 | 24,12 | 24,83 | 24,12 | 24,82 | +2,65% | 2,94% | 307.400 |
| 26/12/2006 | 23,66 | 24,31 | 23,60 | 24,18 | +1,72% | 3,00% | 293.900 |
| 22/12/2006 | 23,49 | 23,90 | 23,38 | 23,77 | +1,49% | 2,21% | 459.500 |
| 21/12/2006 | 23,35 | 23,95 | 23,19 | 23,42 | +0,04% | 3,25% | 610.900 |
| 20/12/2006 | 23,59 | 24,06 | 23,32 | 23,41 | -0,64% | 3,14% | 464.400 |
| 19/12/2006 | 23,60 | 23,70 | 23,30 | 23,56 | -0,84% | 1,69% | 507.000 |
| 18/12/2006 | 24,44 | 24,69 | 23,69 | 23,76 | -3,06% | 4,09% | 432.200 |
| 15/12/2006 | 24,26 | 24,60 | 24,23 | 24,51 | +1,07% | 1,53% | 605.600 |
| 14/12/2006 | 23,87 | 24,48 | 23,87 | 24,25 | +1,93% | 2,56% | 424.600 |
| 13/12/2006 | 23,98 | 24,37 | 23,58 | 23,79 | -0,08% | 3,29% | 282.200 |
| 12/12/2006 | 24,45 | 24,59 | 23,59 | 23,81 | -2,86% | 4,09% | 564.600 |
| 11/12/2006 | 24,15 | 24,73 | 24,11 | 24,51 | +1,32% | 2,57% | 477.100 |
| 08/12/2006 | 24,69 | 24,77 | 24,18 | 24,19 | -2,66% | 2,39% | 640.500 |
| 07/12/2006 | 24,25 | 25,15 | 24,25 | 24,85 | +2,86% | 3,71% | 706.300 |
| 06/12/2006 | 24,34 | 24,41 | 23,99 | 24,16 | -0,78% | 1,73% | 815.300 |
| 05/12/2006 | 24,76 | 24,88 | 24,20 | 24,35 | -1,46% | 2,75% | 935.400 |