🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
216,78 USD
Máx. histórico
303,82
134 días
Split 2:1 del 01/09/2000
Caída desde máximo
-28,65%
Rango 52 semanas
132,03 – 307,06
Variación hoy
+3,51%
Cierre anterior
209,42
Rango de hoy
213,86 – 219,79
Volumen hoy
291.692
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,90%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 29,26 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 7 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/04/2025 | 118,54 | 122,64 | 118,54 | 122,18 | +0,74% | 3,46% | 176.900 |
| 14/04/2025 | 121,79 | 123,02 | 118,18 | 121,28 | +1,58% | 3,97% | 196.800 |
| 11/04/2025 | 118,37 | 120,78 | 116,95 | 119,39 | +0,18% | 3,24% | 172.300 |
| 10/04/2025 | 120,42 | 122,57 | 116,98 | 119,18 | -4,23% | 4,64% | 263.900 |
| 09/04/2025 | 110,50 | 126,37 | 108,22 | 124,45 | +12,17% | 16,43% | 312.200 |
| 08/04/2025 | 116,06 | 118,58 | 108,86 | 110,95 | -1,66% | 8,37% | 265.200 |
| 07/04/2025 | 103,43 | 118,29 | 103,43 | 112,82 | +0,52% | 14,37% | 370.700 |
| 04/04/2025 | 110,52 | 113,97 | 109,01 | 112,24 | -3,27% | 4,49% | 280.300 |
| 03/04/2025 | 123,05 | 124,52 | 114,96 | 116,03 | -10,78% | 7,77% | 220.300 |
| 02/04/2025 | 126,22 | 130,30 | 125,86 | 130,05 | +2,06% | 3,52% | 189.700 |
| 01/04/2025 | 127,29 | 128,70 | 125,94 | 127,42 | -0,55% | 2,17% | 157.600 |
| 31/03/2025 | 125,73 | 128,74 | 125,20 | 128,13 | +0,28% | 2,82% | 222.700 |
| 28/03/2025 | 129,46 | 130,17 | 126,08 | 127,77 | -1,71% | 3,16% | 138.900 |
| 27/03/2025 | 130,64 | 130,64 | 128,39 | 129,99 | -0,19% | 1,72% | 137.600 |
| 26/03/2025 | 132,36 | 132,36 | 129,24 | 130,24 | -1,42% | 2,36% | 127.800 |
| 25/03/2025 | 132,04 | 133,28 | 127,75 | 132,12 | -0,51% | 4,19% | 234.200 |
| 24/03/2025 | 130,74 | 132,98 | 129,83 | 132,80 | +3,58% | 2,41% | 199.100 |
| 21/03/2025 | 127,48 | 128,50 | 125,99 | 128,21 | -0,68% | 1,97% | 743.500 |
| 20/03/2025 | 126,10 | 129,90 | 126,10 | 129,09 | +1,44% | 3,01% | 234.100 |
| 19/03/2025 | 124,14 | 127,82 | 124,14 | 127,26 | +2,81% | 2,96% | 196.500 |
| 18/03/2025 | 124,52 | 125,52 | 123,62 | 123,78 | -1,10% | 1,53% | 277.900 |
| 17/03/2025 | 123,62 | 125,95 | 123,09 | 125,16 | +0,76% | 2,31% | 168.300 |
| 14/03/2025 | 121,68 | 124,54 | 120,61 | 124,21 | +3,07% | 3,23% | 198.200 |
| 13/03/2025 | 122,79 | 123,17 | 120,07 | 120,51 | -2,14% | 2,52% | 172.600 |
| 12/03/2025 | 123,84 | 124,65 | 122,47 | 123,14 | +0,22% | 1,76% | 171.900 |
| 11/03/2025 | 121,72 | 125,60 | 121,10 | 122,87 | +1,47% | 3,70% | 215.300 |
| 10/03/2025 | 123,40 | 123,65 | 119,32 | 121,09 | -2,94% | 3,51% | 223.500 |
| 07/03/2025 | 124,39 | 125,12 | 121,36 | 124,76 | +0,35% | 3,02% | 129.700 |
| 06/03/2025 | 125,68 | 127,03 | 124,10 | 124,33 | -2,42% | 2,33% | 140.800 |
| 05/03/2025 | 126,42 | 128,27 | 125,83 | 127,41 | +1,25% | 1,93% | 147.400 |