🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 9 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/03/2007 | 16,12 | 16,35 | 15,91 | 15,92 | -1,85% | 2,73% | 926.300 |
| 02/03/2007 | 16,44 | 16,51 | 16,08 | 16,22 | -2,05% | 2,62% | 1.505.800 |
| 01/03/2007 | 16,26 | 16,62 | 16,12 | 16,56 | +0,98% | 3,08% | 705.300 |
| 28/02/2007 | 16,70 | 16,85 | 16,17 | 16,40 | -1,50% | 4,07% | 1.085.800 |
| 27/02/2007 | 17,10 | 17,12 | 16,55 | 16,65 | -3,81% | 3,33% | 1.030.900 |
| 26/02/2007 | 17,33 | 17,37 | 17,11 | 17,31 | +0,64% | 1,50% | 456.800 |
| 23/02/2007 | 17,26 | 17,27 | 16,94 | 17,20 | -0,06% | 1,91% | 434.300 |
| 22/02/2007 | 17,29 | 17,30 | 17,00 | 17,21 | -0,12% | 1,74% | 718.500 |
| 21/02/2007 | 17,50 | 17,50 | 17,09 | 17,23 | -1,26% | 2,34% | 633.700 |
| 20/02/2007 | 16,95 | 17,47 | 16,54 | 17,45 | +2,65% | 5,49% | 1.191.800 |
| 16/02/2007 | 17,05 | 17,06 | 16,90 | 17,00 | -0,06% | 0,94% | 675.600 |
| 15/02/2007 | 16,84 | 17,20 | 16,80 | 17,01 | +0,95% | 2,38% | 936.000 |
| 14/02/2007 | 17,45 | 17,45 | 16,75 | 16,85 | -3,11% | 4,01% | 1.562.200 |
| 13/02/2007 | 17,71 | 17,71 | 17,30 | 17,39 | -1,25% | 2,32% | 669.400 |
| 12/02/2007 | 17,66 | 17,79 | 17,40 | 17,61 | +0,23% | 2,21% | 539.000 |
| 09/02/2007 | 17,80 | 17,87 | 17,44 | 17,57 | -0,79% | 2,42% | 905.500 |
| 08/02/2007 | 17,74 | 17,85 | 17,29 | 17,71 | +0,17% | 3,16% | 952.500 |
| 07/02/2007 | 17,31 | 17,89 | 17,26 | 17,68 | +2,67% | 3,64% | 881.600 |
| 06/02/2007 | 17,32 | 17,38 | 17,04 | 17,22 | +0,00% | 1,96% | 899.800 |
| 05/02/2007 | 17,37 | 17,42 | 16,93 | 17,22 | -0,40% | 2,82% | 1.155.600 |
| 02/02/2007 | 16,89 | 17,43 | 16,85 | 17,29 | +2,55% | 3,43% | 1.202.200 |
| 01/02/2007 | 16,92 | 17,15 | 16,76 | 16,86 | +0,36% | 2,30% | 982.800 |
| 31/01/2007 | 16,84 | 16,97 | 16,61 | 16,80 | -0,36% | 2,14% | 1.497.000 |
| 30/01/2007 | 17,28 | 17,35 | 16,82 | 16,86 | -2,82% | 3,07% | 2.126.000 |
| 29/01/2007 | 17,55 | 17,66 | 17,17 | 17,35 | -1,53% | 2,79% | 1.460.800 |
| 26/01/2007 | 18,00 | 18,15 | 17,21 | 17,62 | -3,08% | 5,22% | 3.617.400 |
| 25/01/2007 | 17,78 | 19,70 | 17,78 | 18,18 | -14,33% | 10,80% | 4.860.300 |
| 24/01/2007 | 20,53 | 21,33 | 20,37 | 21,22 | +2,96% | 4,68% | 995.800 |
| 23/01/2007 | 20,01 | 20,62 | 20,01 | 20,61 | +2,79% | 3,05% | 666.100 |
| 22/01/2007 | 20,25 | 20,36 | 19,98 | 20,05 | -0,79% | 1,88% | 801.800 |