🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 9 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/04/2007 | 18,72 | 18,74 | 18,45 | 18,71 | +0,05% | 1,55% | 707.500 |
| 16/04/2007 | 18,29 | 18,72 | 18,26 | 18,70 | +2,58% | 2,52% | 556.900 |
| 13/04/2007 | 18,24 | 18,31 | 17,96 | 18,23 | -0,22% | 1,92% | 711.900 |
| 12/04/2007 | 18,00 | 18,31 | 17,93 | 18,27 | +1,44% | 2,11% | 564.000 |
| 11/04/2007 | 18,22 | 18,22 | 17,81 | 18,01 | -0,83% | 2,25% | 1.220.100 |
| 10/04/2007 | 18,17 | 18,20 | 18,03 | 18,16 | +0,22% | 0,94% | 491.300 |
| 09/04/2007 | 18,28 | 18,42 | 17,95 | 18,12 | -0,88% | 2,57% | 917.100 |
| 05/04/2007 | 17,45 | 18,40 | 17,45 | 18,28 | +5,48% | 5,44% | 912.000 |
| 04/04/2007 | 17,62 | 17,70 | 17,28 | 17,33 | -1,14% | 2,38% | 1.001.400 |
| 03/04/2007 | 17,34 | 17,60 | 17,24 | 17,53 | +1,74% | 2,08% | 1.353.100 |
| 02/04/2007 | 17,12 | 17,34 | 17,01 | 17,23 | +0,47% | 1,93% | 923.900 |
| 30/03/2007 | 17,06 | 17,35 | 16,76 | 17,15 | +1,36% | 3,46% | 4.568.000 |
| 29/03/2007 | 17,13 | 17,18 | 16,62 | 16,92 | -0,47% | 3,27% | 326.500 |
| 28/03/2007 | 16,86 | 17,18 | 16,82 | 17,00 | +0,53% | 2,14% | 546.100 |
| 27/03/2007 | 16,94 | 16,97 | 16,76 | 16,91 | +0,18% | 1,24% | 551.900 |
| 26/03/2007 | 16,85 | 17,16 | 16,70 | 16,88 | +0,78% | 2,73% | 653.600 |
| 23/03/2007 | 16,80 | 17,05 | 16,65 | 16,75 | -1,06% | 2,38% | 505.800 |
| 22/03/2007 | 16,99 | 17,16 | 16,78 | 16,93 | -0,12% | 2,24% | 361.100 |
| 21/03/2007 | 16,70 | 16,98 | 16,48 | 16,95 | +1,74% | 2,99% | 490.300 |
| 20/03/2007 | 16,36 | 16,71 | 16,25 | 16,66 | +1,77% | 2,81% | 372.600 |
| 19/03/2007 | 16,28 | 16,48 | 16,20 | 16,37 | +1,36% | 1,72% | 572.300 |
| 16/03/2007 | 16,35 | 16,47 | 16,04 | 16,15 | -0,98% | 2,63% | 574.000 |
| 15/03/2007 | 16,22 | 16,58 | 16,16 | 16,31 | +0,43% | 2,59% | 437.100 |
| 14/03/2007 | 15,99 | 16,31 | 15,78 | 16,24 | +1,50% | 3,31% | 614.300 |
| 13/03/2007 | 16,18 | 16,26 | 15,99 | 16,00 | -2,26% | 1,67% | 744.600 |
| 12/03/2007 | 16,07 | 16,43 | 16,07 | 16,37 | +1,55% | 2,24% | 483.100 |
| 09/03/2007 | 16,30 | 16,33 | 15,94 | 16,12 | +0,31% | 2,39% | 428.800 |
| 08/03/2007 | 16,35 | 16,35 | 15,98 | 16,07 | -0,43% | 2,26% | 450.600 |
| 07/03/2007 | 16,25 | 16,51 | 16,02 | 16,14 | +0,69% | 3,02% | 434.900 |
| 06/03/2007 | 16,14 | 16,35 | 15,94 | 16,03 | +0,69% | 2,54% | 459.900 |