🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 9 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/05/2007 | 21,75 | 21,96 | 21,44 | 21,93 | +0,00% | 2,39% | 577.600 |
| 29/05/2007 | 21,71 | 22,00 | 21,69 | 21,93 | +1,20% | 1,43% | 518.500 |
| 25/05/2007 | 20,89 | 21,74 | 20,88 | 21,67 | +3,88% | 4,12% | 762.000 |
| 24/05/2007 | 22,95 | 22,99 | 20,71 | 20,86 | -6,46% | 9,93% | 1.265.300 |
| 23/05/2007 | 22,37 | 22,67 | 21,91 | 22,30 | +0,22% | 3,40% | 559.400 |
| 22/05/2007 | 21,84 | 22,28 | 21,69 | 22,25 | +1,64% | 2,70% | 524.600 |
| 21/05/2007 | 21,72 | 22,30 | 21,50 | 21,89 | +0,88% | 3,68% | 345.400 |
| 18/05/2007 | 21,52 | 21,85 | 21,25 | 21,70 | +1,31% | 2,79% | 362.400 |
| 17/05/2007 | 21,29 | 21,67 | 21,15 | 21,42 | +0,14% | 2,44% | 498.700 |
| 16/05/2007 | 21,32 | 21,55 | 21,12 | 21,39 | +0,42% | 2,02% | 468.600 |
| 15/05/2007 | 20,94 | 21,42 | 20,54 | 21,30 | +1,24% | 4,20% | 813.800 |
| 14/05/2007 | 21,50 | 21,50 | 20,94 | 21,04 | -1,36% | 2,60% | 354.800 |
| 11/05/2007 | 20,99 | 21,40 | 20,85 | 21,33 | +2,30% | 2,62% | 420.100 |
| 10/05/2007 | 21,34 | 21,39 | 20,77 | 20,85 | -3,11% | 2,91% | 846.600 |
| 09/05/2007 | 21,41 | 21,71 | 21,14 | 21,52 | +0,05% | 2,66% | 485.000 |
| 08/05/2007 | 21,61 | 21,63 | 21,11 | 21,51 | -0,74% | 2,41% | 515.600 |
| 07/05/2007 | 21,80 | 21,86 | 21,52 | 21,67 | -0,05% | 1,56% | 631.200 |
| 04/05/2007 | 21,52 | 21,72 | 21,21 | 21,68 | +1,26% | 2,37% | 615.000 |
| 03/05/2007 | 21,80 | 21,80 | 21,30 | 21,41 | -1,43% | 2,29% | 505.300 |
| 02/05/2007 | 21,46 | 21,89 | 21,35 | 21,72 | +1,64% | 2,52% | 499.000 |
| 01/05/2007 | 21,02 | 21,51 | 20,95 | 21,37 | +1,96% | 2,66% | 714.300 |
| 30/04/2007 | 21,35 | 21,85 | 20,93 | 20,96 | -1,18% | 4,31% | 872.200 |
| 27/04/2007 | 21,59 | 21,68 | 21,12 | 21,21 | -1,67% | 2,59% | 665.900 |
| 26/04/2007 | 20,75 | 22,67 | 20,11 | 21,57 | +13,47% | 12,34% | 3.077.300 |
| 25/04/2007 | 19,09 | 19,29 | 18,82 | 19,01 | +1,77% | 2,46% | 898.700 |
| 24/04/2007 | 19,20 | 19,35 | 18,62 | 18,68 | -3,01% | 3,80% | 905.500 |
| 23/04/2007 | 19,24 | 19,26 | 19,04 | 19,26 | +0,36% | 1,14% | 450.700 |
| 20/04/2007 | 18,77 | 19,23 | 18,77 | 19,19 | +2,62% | 2,45% | 508.100 |
| 19/04/2007 | 18,70 | 18,78 | 18,40 | 18,70 | -0,43% | 2,03% | 355.400 |
| 18/04/2007 | 18,66 | 18,87 | 18,55 | 18,78 | +0,37% | 1,71% | 329.900 |