🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 10 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/07/2007 | 24,29 | 25,93 | 24,29 | 25,85 | +7,08% | 6,75% | 682.000 |
| 11/07/2007 | 24,15 | 24,27 | 23,87 | 24,14 | -0,21% | 1,66% | 409.800 |
| 10/07/2007 | 24,00 | 24,31 | 23,60 | 24,19 | +0,54% | 2,96% | 559.100 |
| 09/07/2007 | 23,36 | 24,22 | 23,24 | 24,06 | +2,25% | 4,20% | 516.900 |
| 06/07/2007 | 23,18 | 23,78 | 23,08 | 23,53 | +0,99% | 3,02% | 285.700 |
| 05/07/2007 | 23,79 | 23,79 | 23,14 | 23,30 | -2,06% | 2,73% | 334.400 |
| 03/07/2007 | 23,56 | 23,87 | 23,56 | 23,79 | +0,98% | 1,32% | 152.300 |
| 02/07/2007 | 23,20 | 23,61 | 23,10 | 23,56 | +2,48% | 2,20% | 357.700 |
| 29/06/2007 | 23,14 | 23,54 | 22,94 | 22,99 | -0,48% | 2,59% | 338.200 |
| 28/06/2007 | 23,31 | 23,60 | 23,10 | 23,10 | -1,07% | 2,15% | 292.400 |
| 27/06/2007 | 23,10 | 23,38 | 22,50 | 23,35 | +0,13% | 3,81% | 414.600 |
| 26/06/2007 | 23,39 | 23,55 | 22,92 | 23,32 | +0,00% | 2,69% | 387.600 |
| 25/06/2007 | 23,01 | 23,75 | 22,85 | 23,32 | +0,82% | 3,91% | 483.600 |
| 22/06/2007 | 23,24 | 23,41 | 22,89 | 23,13 | -0,47% | 2,24% | 964.800 |
| 21/06/2007 | 22,90 | 23,28 | 22,74 | 23,24 | +1,00% | 2,36% | 244.400 |
| 20/06/2007 | 23,29 | 23,30 | 22,90 | 23,01 | -1,07% | 1,72% | 431.100 |
| 19/06/2007 | 22,86 | 23,33 | 22,75 | 23,26 | +1,62% | 2,54% | 341.200 |
| 18/06/2007 | 22,91 | 23,03 | 22,76 | 22,89 | -0,04% | 1,18% | 320.200 |
| 15/06/2007 | 23,01 | 23,12 | 22,68 | 22,90 | +1,01% | 1,91% | 560.900 |
| 14/06/2007 | 22,26 | 22,67 | 22,16 | 22,67 | +2,44% | 2,29% | 408.200 |
| 13/06/2007 | 21,86 | 22,25 | 21,82 | 22,13 | +1,51% | 1,97% | 499.700 |
| 12/06/2007 | 21,60 | 22,22 | 21,57 | 21,80 | +0,09% | 3,01% | 499.800 |
| 11/06/2007 | 21,83 | 21,92 | 21,60 | 21,78 | -0,64% | 1,47% | 604.400 |
| 08/06/2007 | 21,56 | 21,97 | 21,56 | 21,92 | +1,72% | 1,90% | 657.600 |
| 07/06/2007 | 22,05 | 22,16 | 21,50 | 21,55 | -2,97% | 2,99% | 530.300 |
| 06/06/2007 | 22,31 | 22,31 | 22,05 | 22,21 | -0,76% | 1,17% | 574.500 |
| 05/06/2007 | 22,78 | 22,91 | 22,11 | 22,38 | -1,89% | 3,51% | 437.400 |
| 04/06/2007 | 22,96 | 23,02 | 22,50 | 22,81 | +0,00% | 2,26% | 716.400 |
| 01/06/2007 | 22,16 | 23,11 | 22,13 | 22,81 | +3,63% | 4,42% | 616.100 |
| 31/05/2007 | 21,97 | 22,32 | 21,83 | 22,01 | +0,36% | 2,23% | 581.400 |