🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 9 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/08/2007 | 23,13 | 23,44 | 22,90 | 23,18 | +0,83% | 2,33% | 248.100 |
| 22/08/2007 | 23,28 | 23,59 | 22,96 | 22,99 | +0,00% | 2,71% | 353.000 |
| 21/08/2007 | 23,02 | 23,41 | 22,87 | 22,99 | -0,56% | 2,35% | 251.000 |
| 20/08/2007 | 22,96 | 23,28 | 22,58 | 23,12 | +0,92% | 3,05% | 173.000 |
| 17/08/2007 | 22,19 | 23,70 | 22,19 | 22,91 | +5,48% | 6,80% | 802.600 |
| 16/08/2007 | 22,11 | 22,46 | 21,23 | 21,72 | -2,25% | 5,56% | 822.200 |
| 15/08/2007 | 22,11 | 23,03 | 22,11 | 22,22 | +0,23% | 4,16% | 472.600 |
| 14/08/2007 | 23,45 | 23,59 | 22,10 | 22,17 | -5,42% | 6,35% | 405.900 |
| 13/08/2007 | 23,75 | 23,89 | 23,06 | 23,44 | +1,08% | 3,49% | 652.300 |
| 10/08/2007 | 21,35 | 23,91 | 21,21 | 23,19 | +6,52% | 12,65% | 1.037.600 |
| 09/08/2007 | 20,99 | 21,86 | 20,31 | 21,77 | +2,59% | 7,38% | 1.457.400 |
| 08/08/2007 | 22,08 | 22,73 | 20,14 | 21,22 | -2,48% | 11,73% | 2.011.400 |
| 07/08/2007 | 21,92 | 22,19 | 21,21 | 21,76 | -1,23% | 4,47% | 875.600 |
| 06/08/2007 | 22,50 | 22,77 | 21,71 | 22,03 | -1,61% | 4,71% | 959.200 |
| 03/08/2007 | 24,37 | 24,37 | 22,35 | 22,39 | -8,35% | 8,29% | 948.300 |
| 02/08/2007 | 24,14 | 24,51 | 23,59 | 24,43 | +1,79% | 3,81% | 585.700 |
| 01/08/2007 | 24,18 | 24,24 | 23,42 | 24,00 | -1,03% | 3,39% | 871.200 |
| 31/07/2007 | 24,96 | 25,27 | 24,17 | 24,25 | -1,66% | 4,41% | 806.800 |
| 30/07/2007 | 24,95 | 25,01 | 24,27 | 24,66 | -0,12% | 2,97% | 647.600 |
| 27/07/2007 | 25,82 | 26,05 | 24,67 | 24,69 | -4,15% | 5,34% | 897.700 |
| 26/07/2007 | 23,60 | 26,13 | 23,32 | 25,76 | +7,20% | 11,91% | 1.549.600 |
| 25/07/2007 | 24,35 | 24,88 | 23,34 | 24,03 | -0,50% | 6,32% | 834.600 |
| 24/07/2007 | 25,00 | 25,15 | 23,75 | 24,15 | -4,17% | 5,60% | 742.900 |
| 23/07/2007 | 25,92 | 26,05 | 25,10 | 25,20 | -2,59% | 3,67% | 517.800 |
| 20/07/2007 | 25,89 | 26,01 | 25,69 | 25,87 | -0,35% | 1,24% | 546.400 |
| 19/07/2007 | 25,81 | 26,00 | 25,53 | 25,96 | +1,49% | 1,82% | 454.300 |
| 18/07/2007 | 26,20 | 26,27 | 25,30 | 25,58 | -2,74% | 3,70% | 583.600 |
| 17/07/2007 | 26,75 | 27,41 | 26,30 | 26,30 | -1,90% | 4,15% | 638.200 |
| 16/07/2007 | 26,22 | 27,38 | 26,10 | 26,81 | +2,92% | 4,88% | 717.900 |
| 13/07/2007 | 25,82 | 26,06 | 25,40 | 26,05 | +0,77% | 2,56% | 325.600 |