🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 9 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/10/2007 | 27,20 | 28,03 | 27,19 | 27,87 | +2,92% | 3,09% | 358.400 |
| 04/10/2007 | 27,73 | 27,73 | 26,50 | 27,08 | -2,10% | 4,44% | 623.700 |
| 03/10/2007 | 28,40 | 28,88 | 27,47 | 27,66 | -2,09% | 4,96% | 637.700 |
| 02/10/2007 | 28,42 | 28,91 | 28,05 | 28,25 | -0,04% | 3,03% | 536.200 |
| 01/10/2007 | 27,40 | 28,30 | 27,35 | 28,26 | +3,14% | 3,47% | 457.800 |
| 28/09/2007 | 27,39 | 27,78 | 26,75 | 27,40 | -0,18% | 3,76% | 515.400 |
| 27/09/2007 | 27,46 | 28,58 | 26,90 | 27,45 | +1,70% | 6,12% | 668.700 |
| 26/09/2007 | 26,64 | 27,79 | 26,56 | 26,99 | +2,74% | 4,62% | 674.000 |
| 25/09/2007 | 26,42 | 26,54 | 25,28 | 26,27 | -1,02% | 4,77% | 458.200 |
| 24/09/2007 | 26,04 | 27,00 | 26,01 | 26,54 | +2,39% | 3,80% | 563.500 |
| 21/09/2007 | 26,10 | 26,15 | 25,65 | 25,92 | +0,12% | 1,92% | 487.100 |
| 20/09/2007 | 25,71 | 25,99 | 25,49 | 25,89 | +0,90% | 1,94% | 409.100 |
| 19/09/2007 | 25,00 | 25,86 | 24,90 | 25,66 | +7,82% | 3,84% | 1.455.800 |
| 18/09/2007 | 23,00 | 23,89 | 22,70 | 23,80 | +3,98% | 5,17% | 472.300 |
| 17/09/2007 | 23,38 | 23,42 | 22,73 | 22,89 | -2,10% | 2,95% | 490.300 |
| 14/09/2007 | 23,20 | 23,56 | 23,08 | 23,38 | +0,17% | 2,07% | 262.100 |
| 13/09/2007 | 23,86 | 24,04 | 23,20 | 23,34 | -1,31% | 3,52% | 350.800 |
| 12/09/2007 | 23,77 | 24,19 | 23,63 | 23,65 | -0,67% | 2,36% | 259.700 |
| 11/09/2007 | 23,20 | 23,91 | 23,13 | 23,81 | +2,98% | 3,36% | 357.800 |
| 10/09/2007 | 23,39 | 23,66 | 22,79 | 23,12 | -1,11% | 3,72% | 306.300 |
| 07/09/2007 | 24,07 | 24,07 | 23,16 | 23,38 | -4,53% | 3,78% | 396.000 |
| 06/09/2007 | 24,67 | 24,91 | 24,26 | 24,49 | -0,08% | 2,63% | 318.100 |
| 05/09/2007 | 23,60 | 24,89 | 23,40 | 24,51 | +2,77% | 6,31% | 720.300 |
| 04/09/2007 | 23,79 | 24,08 | 23,72 | 23,85 | +0,34% | 1,51% | 247.100 |
| 31/08/2007 | 23,44 | 23,77 | 22,95 | 23,77 | +3,08% | 3,50% | 242.000 |
| 30/08/2007 | 22,91 | 23,73 | 22,83 | 23,06 | -0,22% | 3,93% | 197.500 |
| 29/08/2007 | 22,65 | 23,27 | 22,54 | 23,11 | +2,85% | 3,22% | 267.700 |
| 28/08/2007 | 23,15 | 23,21 | 22,46 | 22,47 | -3,48% | 3,24% | 242.000 |
| 27/08/2007 | 23,65 | 23,69 | 23,23 | 23,28 | -2,76% | 1,95% | 437.400 |
| 24/08/2007 | 23,10 | 24,02 | 23,10 | 23,94 | +3,28% | 3,98% | 305.400 |