🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 9 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/11/2007 | 28,72 | 29,31 | 28,43 | 28,78 | +0,45% | 3,06% | 363.800 |
| 15/11/2007 | 30,12 | 30,39 | 28,22 | 28,65 | -5,51% | 7,20% | 612.200 |
| 14/11/2007 | 30,00 | 30,63 | 29,71 | 30,32 | +1,44% | 3,07% | 761.500 |
| 13/11/2007 | 29,88 | 30,42 | 29,61 | 29,89 | +0,78% | 2,71% | 439.000 |
| 12/11/2007 | 29,44 | 30,56 | 29,44 | 29,66 | +0,44% | 3,80% | 410.600 |
| 09/11/2007 | 29,36 | 30,21 | 29,34 | 29,53 | -0,20% | 2,96% | 494.200 |
| 08/11/2007 | 30,97 | 31,05 | 29,15 | 29,59 | -3,62% | 6,13% | 597.800 |
| 07/11/2007 | 31,14 | 31,50 | 30,63 | 30,70 | -2,91% | 2,79% | 450.400 |
| 06/11/2007 | 31,14 | 31,85 | 30,98 | 31,62 | +2,56% | 2,79% | 476.100 |
| 05/11/2007 | 30,22 | 31,20 | 29,88 | 30,83 | +0,26% | 4,37% | 695.200 |
| 02/11/2007 | 31,94 | 32,16 | 30,22 | 30,75 | -1,76% | 6,07% | 1.027.500 |
| 01/11/2007 | 30,00 | 32,47 | 29,70 | 31,30 | +21,32% | 9,23% | 4.208.300 |
| 31/10/2007 | 26,21 | 26,65 | 25,66 | 25,80 | -1,64% | 3,78% | 635.000 |
| 30/10/2007 | 26,39 | 26,59 | 26,15 | 26,23 | -0,83% | 1,67% | 523.400 |
| 29/10/2007 | 26,62 | 26,75 | 26,25 | 26,45 | +0,23% | 1,88% | 404.000 |
| 26/10/2007 | 26,32 | 26,64 | 26,10 | 26,39 | +1,89% | 2,05% | 441.000 |
| 25/10/2007 | 27,44 | 27,47 | 25,85 | 25,90 | -5,09% | 5,90% | 512.100 |
| 24/10/2007 | 28,07 | 28,32 | 26,45 | 27,29 | -3,71% | 6,66% | 740.100 |
| 23/10/2007 | 28,44 | 28,44 | 27,48 | 28,34 | +2,20% | 3,38% | 577.700 |
| 22/10/2007 | 27,02 | 27,80 | 26,57 | 27,73 | +1,50% | 4,55% | 565.300 |
| 19/10/2007 | 28,10 | 28,18 | 27,29 | 27,32 | -2,95% | 3,17% | 441.300 |
| 18/10/2007 | 28,40 | 28,83 | 28,09 | 28,15 | -1,54% | 2,61% | 408.400 |
| 17/10/2007 | 28,75 | 29,55 | 28,43 | 28,59 | +0,49% | 3,90% | 726.300 |
| 16/10/2007 | 28,15 | 29,04 | 28,15 | 28,45 | +0,64% | 3,16% | 846.300 |
| 15/10/2007 | 28,74 | 28,79 | 28,12 | 28,27 | -1,26% | 2,33% | 655.900 |
| 12/10/2007 | 27,50 | 28,85 | 27,36 | 28,63 | +4,26% | 5,42% | 544.100 |
| 11/10/2007 | 27,95 | 28,40 | 27,38 | 27,46 | -1,68% | 3,65% | 877.800 |
| 10/10/2007 | 27,75 | 27,95 | 27,26 | 27,93 | +0,47% | 2,49% | 648.700 |
| 09/10/2007 | 27,75 | 27,95 | 27,60 | 27,80 | +0,18% | 1,26% | 588.000 |
| 08/10/2007 | 27,75 | 27,94 | 27,45 | 27,75 | -0,43% | 1,77% | 322.200 |