🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 9 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/01/2008 | 26,27 | 26,38 | 24,46 | 25,10 | -4,42% | 7,31% | 523.400 |
| 31/12/2007 | 27,25 | 27,41 | 25,91 | 26,26 | -3,31% | 5,50% | 275.500 |
| 28/12/2007 | 26,95 | 27,46 | 26,82 | 27,16 | +1,95% | 2,37% | 279.600 |
| 27/12/2007 | 27,65 | 27,85 | 26,62 | 26,64 | -3,86% | 4,45% | 266.900 |
| 26/12/2007 | 26,91 | 27,90 | 26,91 | 27,71 | +2,18% | 3,68% | 195.000 |
| 24/12/2007 | 27,23 | 27,44 | 26,92 | 27,12 | -0,66% | 1,91% | 163.900 |
| 21/12/2007 | 26,77 | 27,68 | 26,62 | 27,30 | +3,37% | 3,96% | 1.106.800 |
| 20/12/2007 | 25,83 | 26,42 | 25,58 | 26,41 | +2,88% | 3,25% | 290.900 |
| 19/12/2007 | 25,09 | 25,86 | 24,76 | 25,67 | +1,87% | 4,38% | 540.400 |
| 18/12/2007 | 25,66 | 25,76 | 24,38 | 25,20 | -1,49% | 5,38% | 585.900 |
| 17/12/2007 | 26,50 | 26,58 | 25,50 | 25,58 | -3,54% | 4,08% | 365.400 |
| 14/12/2007 | 27,33 | 27,68 | 26,50 | 26,52 | -4,40% | 4,32% | 305.200 |
| 13/12/2007 | 27,45 | 27,83 | 27,04 | 27,74 | +0,04% | 2,88% | 253.100 |
| 12/12/2007 | 28,10 | 28,67 | 27,39 | 27,73 | +0,87% | 4,56% | 466.300 |
| 11/12/2007 | 29,00 | 29,01 | 27,47 | 27,49 | -4,98% | 5,31% | 643.100 |
| 10/12/2007 | 28,97 | 29,49 | 28,71 | 28,93 | +0,00% | 2,69% | 453.200 |
| 07/12/2007 | 29,81 | 29,82 | 28,60 | 28,93 | -2,76% | 4,09% | 370.700 |
| 06/12/2007 | 29,23 | 29,92 | 29,15 | 29,75 | +1,92% | 2,63% | 411.800 |
| 05/12/2007 | 29,10 | 29,29 | 28,50 | 29,19 | +2,03% | 2,71% | 448.900 |
| 04/12/2007 | 29,00 | 29,27 | 28,40 | 28,61 | -2,15% | 3,00% | 472.100 |
| 03/12/2007 | 30,02 | 30,20 | 29,10 | 29,24 | -1,75% | 3,66% | 431.600 |
| 30/11/2007 | 28,82 | 30,50 | 28,82 | 29,76 | +4,94% | 5,83% | 910.500 |
| 29/11/2007 | 29,01 | 29,28 | 28,18 | 28,36 | -0,87% | 3,79% | 435.400 |
| 28/11/2007 | 27,53 | 28,99 | 27,42 | 28,61 | +5,73% | 5,70% | 781.600 |
| 27/11/2007 | 26,75 | 27,80 | 26,61 | 27,06 | +1,88% | 4,45% | 474.300 |
| 26/11/2007 | 27,75 | 28,01 | 26,51 | 26,56 | -3,98% | 5,41% | 369.000 |
| 23/11/2007 | 27,49 | 27,96 | 26,97 | 27,66 | +1,21% | 3,60% | 129.700 |
| 21/11/2007 | 26,80 | 27,82 | 26,53 | 27,33 | +1,26% | 4,81% | 541.000 |
| 20/11/2007 | 27,40 | 28,13 | 26,54 | 26,99 | -1,14% | 5,80% | 408.200 |
| 19/11/2007 | 28,51 | 28,51 | 27,24 | 27,30 | -5,14% | 4,45% | 305.200 |