🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 9 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/02/2008 | 24,17 | 24,17 | 22,69 | 22,89 | -4,90% | 6,12% | 335.900 |
| 13/02/2008 | 23,12 | 24,15 | 23,12 | 24,07 | +5,39% | 4,46% | 406.400 |
| 12/02/2008 | 23,11 | 23,46 | 22,62 | 22,84 | -0,74% | 3,63% | 552.500 |
| 11/02/2008 | 22,29 | 23,07 | 21,79 | 23,01 | +3,46% | 5,74% | 474.300 |
| 08/02/2008 | 21,99 | 22,52 | 21,56 | 22,24 | +0,54% | 4,37% | 362.900 |
| 07/02/2008 | 21,56 | 22,58 | 21,16 | 22,12 | +1,79% | 6,59% | 481.300 |
| 06/02/2008 | 22,36 | 22,71 | 21,62 | 21,73 | -2,21% | 4,87% | 304.900 |
| 05/02/2008 | 22,88 | 23,36 | 22,08 | 22,22 | -4,92% | 5,59% | 400.400 |
| 04/02/2008 | 23,60 | 23,86 | 23,11 | 23,37 | -0,85% | 3,18% | 483.700 |
| 01/02/2008 | 22,73 | 23,83 | 22,72 | 23,57 | +4,34% | 4,88% | 680.200 |
| 31/01/2008 | 21,70 | 22,81 | 21,48 | 22,59 | +2,22% | 6,13% | 508.400 |
| 30/01/2008 | 22,01 | 22,75 | 21,62 | 22,10 | +1,80% | 5,13% | 468.400 |
| 29/01/2008 | 22,45 | 22,62 | 21,50 | 21,71 | -2,51% | 4,99% | 513.400 |
| 28/01/2008 | 21,85 | 22,62 | 21,72 | 22,27 | +1,78% | 4,12% | 625.700 |
| 25/01/2008 | 22,57 | 22,87 | 21,42 | 21,88 | -1,44% | 6,42% | 1.046.500 |
| 24/01/2008 | 22,50 | 25,25 | 21,96 | 22,20 | +11,90% | 14,62% | 2.584.500 |
| 23/01/2008 | 18,47 | 19,97 | 18,23 | 19,84 | +7,01% | 9,42% | 1.291.800 |
| 22/01/2008 | 18,27 | 19,25 | 17,78 | 18,54 | -3,49% | 8,05% | 878.700 |
| 18/01/2008 | 18,81 | 19,47 | 18,68 | 19,21 | +1,96% | 4,20% | 661.800 |
| 17/01/2008 | 19,44 | 19,61 | 18,83 | 18,84 | -2,94% | 4,01% | 658.600 |
| 16/01/2008 | 19,52 | 19,71 | 18,71 | 19,41 | -1,02% | 5,12% | 1.117.300 |
| 15/01/2008 | 20,00 | 20,20 | 19,17 | 19,61 | -2,92% | 5,15% | 687.800 |
| 14/01/2008 | 20,97 | 21,03 | 20,01 | 20,20 | -2,84% | 4,86% | 697.000 |
| 11/01/2008 | 22,15 | 22,15 | 20,70 | 20,79 | -7,31% | 6,55% | 613.000 |
| 10/01/2008 | 21,14 | 22,54 | 20,90 | 22,43 | +4,67% | 7,76% | 499.300 |
| 09/01/2008 | 20,82 | 21,55 | 20,46 | 21,43 | +2,49% | 5,24% | 705.000 |
| 08/01/2008 | 22,30 | 22,67 | 20,85 | 20,91 | -6,23% | 8,16% | 661.300 |
| 07/01/2008 | 22,75 | 23,09 | 22,05 | 22,30 | -1,55% | 4,57% | 615.500 |
| 04/01/2008 | 24,79 | 24,90 | 22,62 | 22,65 | -9,80% | 9,20% | 601.100 |
| 03/01/2008 | 25,10 | 26,06 | 24,72 | 25,11 | +0,04% | 5,34% | 511.400 |