🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 9 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/2008 | 27,21 | 28,10 | 27,11 | 28,05 | +3,66% | 3,64% | 473.300 |
| 28/03/2008 | 27,11 | 27,82 | 27,00 | 27,06 | -0,22% | 3,02% | 277.200 |
| 27/03/2008 | 27,96 | 27,96 | 27,04 | 27,12 | -2,69% | 3,29% | 351.600 |
| 26/03/2008 | 27,89 | 28,06 | 27,08 | 27,87 | -1,10% | 3,51% | 382.900 |
| 25/03/2008 | 28,92 | 28,92 | 28,03 | 28,18 | -1,91% | 3,08% | 585.900 |
| 24/03/2008 | 27,98 | 29,51 | 27,90 | 28,73 | +4,09% | 5,75% | 926.400 |
| 20/03/2008 | 26,03 | 27,67 | 25,41 | 27,60 | +7,14% | 8,68% | 1.181.100 |
| 19/03/2008 | 26,96 | 27,31 | 25,74 | 25,76 | -4,73% | 5,82% | 477.300 |
| 18/03/2008 | 26,04 | 27,08 | 25,81 | 27,04 | +6,75% | 4,88% | 610.300 |
| 17/03/2008 | 24,67 | 25,87 | 24,52 | 25,33 | +0,16% | 5,47% | 550.600 |
| 14/03/2008 | 26,39 | 26,46 | 24,66 | 25,29 | -3,55% | 6,82% | 623.500 |
| 13/03/2008 | 25,25 | 26,30 | 24,95 | 26,22 | +2,46% | 5,35% | 539.800 |
| 12/03/2008 | 25,21 | 25,86 | 24,97 | 25,59 | +1,67% | 3,53% | 741.700 |
| 11/03/2008 | 25,05 | 25,78 | 24,91 | 25,17 | +2,28% | 3,47% | 944.000 |
| 10/03/2008 | 25,05 | 25,16 | 24,47 | 24,61 | -1,20% | 2,75% | 867.000 |
| 07/03/2008 | 25,66 | 26,02 | 24,39 | 24,91 | -4,16% | 6,35% | 647.600 |
| 06/03/2008 | 25,86 | 26,91 | 25,84 | 25,99 | -0,27% | 4,14% | 803.800 |
| 05/03/2008 | 25,63 | 26,29 | 25,48 | 26,06 | +1,68% | 3,16% | 604.100 |
| 04/03/2008 | 24,87 | 25,69 | 24,61 | 25,63 | +1,79% | 4,34% | 660.100 |
| 03/03/2008 | 24,74 | 25,21 | 24,33 | 25,18 | +1,66% | 3,56% | 673.600 |
| 29/02/2008 | 25,80 | 25,82 | 24,64 | 24,77 | -5,31% | 4,57% | 646.000 |
| 28/02/2008 | 25,57 | 26,58 | 25,28 | 26,16 | +7,17% | 5,08% | 1.030.100 |
| 27/02/2008 | 24,19 | 25,16 | 24,00 | 24,41 | -0,29% | 4,80% | 639.500 |
| 26/02/2008 | 23,35 | 24,62 | 23,35 | 24,48 | +7,42% | 5,44% | 1.052.000 |
| 25/02/2008 | 22,33 | 22,92 | 22,08 | 22,79 | +1,88% | 3,76% | 476.100 |
| 22/02/2008 | 22,77 | 23,04 | 21,88 | 22,37 | -1,80% | 5,09% | 356.500 |
| 21/02/2008 | 23,32 | 23,71 | 22,71 | 22,78 | -2,02% | 4,29% | 317.000 |
| 20/02/2008 | 22,55 | 23,25 | 22,52 | 23,25 | +2,60% | 3,24% | 276.100 |
| 19/02/2008 | 23,03 | 23,50 | 22,44 | 22,66 | -0,09% | 4,60% | 287.000 |
| 15/02/2008 | 22,72 | 22,85 | 22,27 | 22,68 | -0,92% | 2,55% | 296.500 |