🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
216,78 USD
Máx. histórico
303,82
134 días
Split 2:1 del 01/09/2000
Caída desde máximo
-28,65%
Rango 52 semanas
132,03 – 307,06
Variación hoy
+3,51%
Cierre anterior
209,42
Rango de hoy
213,86 – 219,79
Volumen hoy
291.692
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,90%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 29,26 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 8 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/05/2025 | 131,14 | 132,69 | 129,35 | 131,73 | +0,83% | 2,55% | 119.900 |
| 28/05/2025 | 132,74 | 133,98 | 130,27 | 130,64 | -1,58% | 2,79% | 98.500 |
| 27/05/2025 | 131,04 | 132,80 | 130,68 | 132,74 | +2,45% | 1,62% | 98.400 |
| 23/05/2025 | 127,94 | 130,26 | 127,94 | 129,57 | -0,68% | 1,81% | 99.600 |
| 22/05/2025 | 129,69 | 131,24 | 129,14 | 130,46 | +0,15% | 1,62% | 113.900 |
| 21/05/2025 | 131,01 | 132,12 | 129,73 | 130,26 | -1,45% | 1,82% | 115.400 |
| 20/05/2025 | 132,20 | 133,65 | 131,77 | 132,17 | -0,59% | 1,42% | 100.600 |
| 19/05/2025 | 132,33 | 133,65 | 126,52 | 132,95 | -0,99% | 5,39% | 100.200 |
| 16/05/2025 | 132,63 | 135,21 | 131,80 | 134,28 | +1,19% | 2,57% | 137.600 |
| 15/05/2025 | 132,41 | 133,64 | 131,96 | 132,70 | +0,46% | 1,27% | 166.300 |
| 14/05/2025 | 133,44 | 134,50 | 131,90 | 132,09 | -0,94% | 1,95% | 136.100 |
| 13/05/2025 | 132,09 | 134,29 | 131,49 | 133,35 | +1,51% | 2,12% | 144.600 |
| 12/05/2025 | 131,67 | 132,67 | 130,00 | 131,36 | +4,18% | 2,03% | 148.200 |
| 09/05/2025 | 127,25 | 127,48 | 125,43 | 126,09 | -0,36% | 1,61% | 122.900 |
| 08/05/2025 | 127,32 | 128,38 | 125,45 | 126,54 | +0,56% | 2,30% | 144.700 |
| 07/05/2025 | 126,26 | 126,55 | 124,76 | 125,83 | +0,29% | 1,42% | 131.400 |
| 06/05/2025 | 124,09 | 125,99 | 123,35 | 125,46 | -0,14% | 2,13% | 122.400 |
| 05/05/2025 | 125,88 | 127,97 | 125,56 | 125,63 | -1,71% | 1,91% | 118.100 |
| 02/05/2025 | 126,05 | 128,58 | 125,74 | 127,82 | +2,95% | 2,25% | 110.200 |
| 01/05/2025 | 122,48 | 125,34 | 120,60 | 124,16 | +1,41% | 3,87% | 185.600 |
| 30/04/2025 | 123,85 | 124,02 | 120,55 | 122,43 | -2,69% | 2,80% | 177.400 |
| 29/04/2025 | 124,97 | 126,03 | 122,87 | 125,81 | +0,09% | 2,53% | 193.300 |
| 28/04/2025 | 126,91 | 128,34 | 124,33 | 125,70 | -0,87% | 3,16% | 130.800 |
| 25/04/2025 | 123,57 | 126,96 | 123,32 | 126,80 | +1,16% | 2,95% | 142.100 |
| 24/04/2025 | 126,36 | 128,32 | 122,36 | 125,35 | -1,43% | 4,72% | 248.100 |
| 23/04/2025 | 127,52 | 130,55 | 126,66 | 127,17 | +2,47% | 3,05% | 262.300 |
| 22/04/2025 | 122,48 | 124,32 | 121,35 | 124,11 | +2,55% | 2,42% | 165.900 |
| 21/04/2025 | 121,19 | 121,59 | 119,05 | 121,02 | -1,34% | 2,10% | 137.500 |
| 17/04/2025 | 121,96 | 123,32 | 120,71 | 122,66 | +0,61% | 2,14% | 141.100 |
| 16/04/2025 | 120,76 | 122,47 | 118,88 | 121,92 | -0,21% | 2,97% | 139.400 |