🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 9 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/05/2008 | 25,47 | 26,46 | 25,41 | 26,28 | +3,55% | 4,12% | 362.100 |
| 09/05/2008 | 24,80 | 25,74 | 24,80 | 25,38 | +1,04% | 3,79% | 493.700 |
| 08/05/2008 | 24,75 | 25,42 | 24,47 | 25,12 | +1,49% | 3,84% | 543.900 |
| 07/05/2008 | 25,28 | 26,03 | 24,66 | 24,75 | -1,82% | 5,42% | 396.000 |
| 06/05/2008 | 24,69 | 25,58 | 24,66 | 25,21 | +1,90% | 3,73% | 413.600 |
| 05/05/2008 | 24,68 | 25,08 | 24,47 | 24,74 | -0,20% | 2,47% | 346.900 |
| 02/05/2008 | 25,26 | 25,57 | 24,68 | 24,79 | -1,12% | 3,52% | 510.000 |
| 01/05/2008 | 24,15 | 25,34 | 24,11 | 25,07 | +4,07% | 5,09% | 755.400 |
| 30/04/2008 | 24,21 | 24,62 | 23,70 | 24,09 | +0,00% | 3,80% | 884.500 |
| 29/04/2008 | 24,44 | 24,44 | 23,72 | 24,09 | -2,55% | 2,95% | 707.700 |
| 28/04/2008 | 24,10 | 24,75 | 23,67 | 24,72 | +1,44% | 4,48% | 631.000 |
| 25/04/2008 | 24,71 | 25,01 | 23,95 | 24,37 | -1,18% | 4,29% | 926.700 |
| 24/04/2008 | 22,96 | 25,10 | 22,13 | 24,66 | -7,26% | 12,94% | 3.976.000 |
| 23/04/2008 | 25,94 | 27,07 | 25,77 | 26,59 | +2,78% | 5,01% | 888.900 |
| 22/04/2008 | 26,79 | 26,92 | 25,23 | 25,87 | -4,08% | 6,31% | 681.100 |
| 21/04/2008 | 26,42 | 27,20 | 26,42 | 26,97 | +1,05% | 2,95% | 262.900 |
| 18/04/2008 | 26,42 | 26,90 | 26,12 | 26,69 | +3,33% | 2,95% | 354.400 |
| 17/04/2008 | 25,78 | 26,09 | 25,44 | 25,83 | -0,46% | 2,52% | 511.100 |
| 16/04/2008 | 25,49 | 26,10 | 25,45 | 25,95 | +3,02% | 2,55% | 635.000 |
| 15/04/2008 | 25,47 | 25,96 | 25,04 | 25,19 | -0,24% | 3,61% | 631.600 |
| 14/04/2008 | 25,19 | 26,00 | 25,02 | 25,25 | +0,00% | 3,89% | 426.300 |
| 11/04/2008 | 26,03 | 26,45 | 25,13 | 25,25 | -4,93% | 5,07% | 667.400 |
| 10/04/2008 | 25,63 | 26,75 | 25,63 | 26,56 | +3,39% | 4,37% | 464.300 |
| 09/04/2008 | 26,58 | 26,70 | 25,32 | 25,69 | -2,87% | 5,19% | 584.300 |
| 08/04/2008 | 25,50 | 26,54 | 25,50 | 26,45 | +2,76% | 4,08% | 419.000 |
| 07/04/2008 | 26,30 | 26,52 | 25,51 | 25,74 | -1,04% | 3,84% | 450.300 |
| 04/04/2008 | 25,81 | 26,45 | 25,21 | 26,01 | +1,44% | 4,80% | 729.500 |
| 03/04/2008 | 27,78 | 28,00 | 24,55 | 25,64 | -12,73% | 12,42% | 2.844.300 |
| 02/04/2008 | 29,27 | 29,96 | 29,00 | 29,38 | +0,10% | 3,28% | 682.200 |
| 01/04/2008 | 28,64 | 29,50 | 28,63 | 29,35 | +4,63% | 3,04% | 660.600 |