🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 9 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/06/2008 | 29,24 | 29,75 | 28,99 | 29,07 | -1,12% | 2,60% | 401.100 |
| 23/06/2008 | 29,70 | 30,09 | 29,36 | 29,40 | +0,00% | 2,46% | 404.100 |
| 20/06/2008 | 29,17 | 29,81 | 28,89 | 29,40 | +0,17% | 3,15% | 730.300 |
| 19/06/2008 | 29,61 | 29,64 | 28,55 | 29,35 | -2,43% | 3,68% | 859.500 |
| 18/06/2008 | 30,06 | 30,49 | 29,72 | 30,08 | +0,64% | 2,56% | 580.200 |
| 17/06/2008 | 30,31 | 30,41 | 29,66 | 29,89 | -0,70% | 2,47% | 487.600 |
| 16/06/2008 | 30,18 | 30,39 | 29,96 | 30,10 | -0,27% | 1,42% | 575.900 |
| 13/06/2008 | 28,96 | 30,36 | 28,63 | 30,18 | +5,49% | 5,97% | 791.500 |
| 12/06/2008 | 28,42 | 29,20 | 28,28 | 28,61 | +1,27% | 3,24% | 537.200 |
| 11/06/2008 | 27,97 | 28,82 | 27,90 | 28,25 | +0,53% | 3,29% | 468.900 |
| 10/06/2008 | 27,54 | 28,44 | 27,43 | 28,10 | +1,41% | 3,67% | 645.800 |
| 09/06/2008 | 28,03 | 28,09 | 27,20 | 27,71 | -0,22% | 3,18% | 469.900 |
| 06/06/2008 | 28,44 | 28,64 | 27,72 | 27,77 | -3,17% | 3,23% | 300.400 |
| 05/06/2008 | 28,14 | 28,83 | 28,08 | 28,68 | +1,99% | 2,67% | 355.600 |
| 04/06/2008 | 28,00 | 28,41 | 27,71 | 28,12 | +0,21% | 2,50% | 653.700 |
| 03/06/2008 | 27,81 | 28,06 | 27,34 | 28,06 | +1,12% | 2,59% | 986.400 |
| 02/06/2008 | 28,26 | 28,28 | 27,44 | 27,75 | -1,70% | 2,97% | 708.800 |
| 30/05/2008 | 28,02 | 28,51 | 27,86 | 28,23 | +1,04% | 2,32% | 648.900 |
| 29/05/2008 | 27,97 | 28,19 | 27,74 | 27,94 | -0,36% | 1,61% | 758.200 |
| 28/05/2008 | 27,65 | 28,16 | 27,41 | 28,04 | +1,52% | 2,71% | 549.200 |
| 27/05/2008 | 27,14 | 27,84 | 26,62 | 27,62 | +1,88% | 4,50% | 823.100 |
| 23/05/2008 | 26,90 | 27,50 | 26,83 | 27,11 | +0,11% | 2,49% | 806.900 |
| 22/05/2008 | 26,80 | 27,25 | 26,57 | 27,08 | +1,23% | 2,54% | 752.200 |
| 21/05/2008 | 26,80 | 27,30 | 26,25 | 26,75 | -0,22% | 3,92% | 1.121.200 |
| 20/05/2008 | 26,70 | 26,90 | 26,48 | 26,81 | -0,22% | 1,57% | 564.500 |
| 19/05/2008 | 26,81 | 27,29 | 26,64 | 26,87 | +0,00% | 2,42% | 349.900 |
| 16/05/2008 | 27,06 | 27,16 | 26,12 | 26,87 | -0,26% | 3,84% | 374.800 |
| 15/05/2008 | 26,38 | 27,11 | 26,17 | 26,94 | +1,62% | 3,56% | 513.300 |
| 14/05/2008 | 26,57 | 27,37 | 26,51 | 26,51 | -0,19% | 3,24% | 746.400 |
| 13/05/2008 | 26,36 | 26,69 | 26,22 | 26,56 | +1,07% | 1,78% | 431.000 |