🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 9 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/08/2008 | 27,84 | 28,75 | 27,50 | 28,74 | +3,20% | 4,49% | 397.200 |
| 05/08/2008 | 27,64 | 28,21 | 27,18 | 27,85 | +2,05% | 3,73% | 579.900 |
| 04/08/2008 | 28,24 | 28,30 | 27,16 | 27,29 | -3,60% | 4,04% | 585.000 |
| 01/08/2008 | 28,77 | 29,00 | 28,04 | 28,31 | -0,67% | 3,34% | 617.200 |
| 31/07/2008 | 29,08 | 29,42 | 28,44 | 28,50 | -2,76% | 3,37% | 841.100 |
| 30/07/2008 | 29,49 | 29,99 | 29,06 | 29,31 | -0,58% | 3,15% | 795.200 |
| 29/07/2008 | 29,84 | 30,22 | 29,20 | 29,48 | -0,64% | 3,42% | 682.900 |
| 28/07/2008 | 28,59 | 29,97 | 27,92 | 29,67 | -1,88% | 7,17% | 1.383.800 |
| 25/07/2008 | 30,05 | 32,17 | 29,80 | 30,24 | +6,59% | 7,89% | 2.440.600 |
| 24/07/2008 | 29,69 | 29,76 | 28,18 | 28,37 | -3,70% | 5,32% | 812.700 |
| 23/07/2008 | 29,60 | 29,74 | 28,82 | 29,46 | -0,41% | 3,11% | 421.200 |
| 22/07/2008 | 28,96 | 29,65 | 28,77 | 29,58 | +1,68% | 3,04% | 297.900 |
| 21/07/2008 | 28,93 | 29,21 | 28,68 | 29,09 | +1,15% | 1,83% | 546.800 |
| 18/07/2008 | 28,76 | 29,00 | 28,20 | 28,76 | +0,63% | 2,78% | 646.400 |
| 17/07/2008 | 28,10 | 28,86 | 27,53 | 28,58 | +1,71% | 4,73% | 515.600 |
| 16/07/2008 | 27,85 | 28,22 | 27,09 | 28,10 | +0,90% | 4,06% | 640.000 |
| 15/07/2008 | 27,73 | 28,30 | 27,26 | 27,85 | -0,68% | 3,75% | 519.700 |
| 14/07/2008 | 28,68 | 29,00 | 28,04 | 28,04 | -0,95% | 3,35% | 475.600 |
| 11/07/2008 | 27,45 | 28,43 | 27,35 | 28,31 | +2,02% | 3,93% | 345.300 |
| 10/07/2008 | 27,81 | 27,99 | 27,30 | 27,75 | -0,47% | 2,48% | 518.900 |
| 09/07/2008 | 28,77 | 28,97 | 27,86 | 27,88 | -3,06% | 3,86% | 255.200 |
| 08/07/2008 | 27,83 | 28,83 | 27,43 | 28,76 | +3,30% | 5,03% | 522.500 |
| 07/07/2008 | 28,21 | 28,78 | 27,55 | 27,84 | -0,54% | 4,36% | 623.400 |
| 03/07/2008 | 27,61 | 28,45 | 27,19 | 27,99 | +2,41% | 4,56% | 535.600 |
| 02/07/2008 | 28,23 | 28,98 | 27,14 | 27,33 | -3,09% | 6,52% | 425.600 |
| 01/07/2008 | 27,44 | 28,22 | 27,24 | 28,20 | +1,88% | 3,57% | 572.900 |
| 30/06/2008 | 28,29 | 28,61 | 27,68 | 27,68 | -2,60% | 3,29% | 571.100 |
| 27/06/2008 | 28,45 | 28,87 | 28,08 | 28,42 | -0,53% | 2,78% | 940.300 |
| 26/06/2008 | 28,75 | 29,16 | 28,35 | 28,57 | -2,06% | 2,82% | 302.800 |
| 25/06/2008 | 29,11 | 29,57 | 28,87 | 29,17 | +0,34% | 2,40% | 485.700 |