🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 9 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/09/2008 | 22,43 | 22,90 | 20,64 | 22,51 | +2,13% | 10,08% | 746.300 |
| 17/09/2008 | 23,00 | 23,11 | 21,81 | 22,04 | -4,42% | 5,65% | 560.700 |
| 16/09/2008 | 22,10 | 23,49 | 22,02 | 23,06 | +2,58% | 6,65% | 613.200 |
| 15/09/2008 | 22,93 | 23,47 | 22,33 | 22,48 | -3,52% | 4,97% | 397.700 |
| 12/09/2008 | 23,03 | 23,70 | 22,91 | 23,30 | +0,34% | 3,43% | 398.000 |
| 11/09/2008 | 23,17 | 23,34 | 22,75 | 23,22 | -0,90% | 2,55% | 452.000 |
| 10/09/2008 | 23,64 | 23,67 | 23,01 | 23,43 | +0,39% | 2,79% | 339.500 |
| 09/09/2008 | 24,58 | 24,98 | 23,27 | 23,34 | -5,35% | 6,96% | 437.600 |
| 08/09/2008 | 25,28 | 25,89 | 24,31 | 24,66 | +1,23% | 6,25% | 870.900 |
| 05/09/2008 | 24,59 | 24,90 | 23,90 | 24,36 | -1,46% | 4,07% | 718.800 |
| 04/09/2008 | 26,61 | 26,71 | 24,71 | 24,72 | -7,69% | 7,52% | 1.192.200 |
| 03/09/2008 | 27,64 | 27,74 | 26,61 | 26,78 | -3,46% | 4,09% | 649.800 |
| 02/09/2008 | 28,34 | 28,55 | 27,39 | 27,74 | -1,03% | 4,09% | 373.400 |
| 29/08/2008 | 28,30 | 28,44 | 27,85 | 28,03 | -1,72% | 2,08% | 274.800 |
| 28/08/2008 | 28,32 | 28,60 | 27,82 | 28,52 | +0,71% | 2,75% | 223.700 |
| 27/08/2008 | 27,46 | 28,44 | 27,46 | 28,32 | +2,94% | 3,57% | 307.900 |
| 26/08/2008 | 28,09 | 28,21 | 27,35 | 27,51 | -2,48% | 3,06% | 400.900 |
| 25/08/2008 | 28,68 | 28,76 | 27,74 | 28,21 | -2,18% | 3,56% | 360.500 |
| 22/08/2008 | 29,20 | 29,20 | 28,29 | 28,84 | -1,00% | 3,12% | 476.700 |
| 21/08/2008 | 29,11 | 29,54 | 28,62 | 29,13 | -0,41% | 3,16% | 412.600 |
| 20/08/2008 | 29,37 | 29,85 | 28,82 | 29,25 | -0,03% | 3,51% | 403.300 |
| 19/08/2008 | 29,94 | 30,23 | 29,16 | 29,26 | -2,40% | 3,57% | 334.500 |
| 18/08/2008 | 30,71 | 30,79 | 29,62 | 29,98 | -2,09% | 3,81% | 313.500 |
| 15/08/2008 | 30,97 | 31,00 | 30,04 | 30,62 | -0,20% | 3,10% | 318.800 |
| 14/08/2008 | 30,20 | 30,89 | 30,14 | 30,68 | +0,89% | 2,48% | 274.600 |
| 13/08/2008 | 30,77 | 30,97 | 30,00 | 30,41 | -0,69% | 3,15% | 529.600 |
| 12/08/2008 | 30,34 | 30,79 | 29,47 | 30,62 | +2,20% | 4,35% | 688.400 |
| 11/08/2008 | 28,75 | 29,96 | 28,75 | 29,96 | +3,60% | 4,21% | 650.900 |
| 08/08/2008 | 28,63 | 29,20 | 28,33 | 28,92 | +0,91% | 3,04% | 455.200 |
| 07/08/2008 | 28,43 | 28,88 | 28,16 | 28,66 | -0,28% | 2,53% | 419.500 |