🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 9 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/10/2008 | 17,38 | 17,79 | 17,02 | 17,47 | +3,62% | 4,43% | 655.600 |
| 29/10/2008 | 15,04 | 17,70 | 15,00 | 16,86 | +13,61% | 17,95% | 1.386.900 |
| 28/10/2008 | 14,41 | 14,88 | 13,83 | 14,84 | +6,84% | 7,29% | 507.700 |
| 27/10/2008 | 14,15 | 14,65 | 13,87 | 13,89 | -2,87% | 5,51% | 292.700 |
| 24/10/2008 | 14,02 | 14,63 | 13,76 | 14,30 | -1,52% | 6,21% | 290.800 |
| 23/10/2008 | 14,80 | 15,24 | 13,94 | 14,52 | -1,09% | 8,78% | 494.200 |
| 22/10/2008 | 15,01 | 15,37 | 14,50 | 14,68 | -3,42% | 5,80% | 465.800 |
| 21/10/2008 | 15,36 | 15,78 | 15,01 | 15,20 | -2,63% | 5,01% | 328.600 |
| 20/10/2008 | 15,50 | 15,79 | 15,00 | 15,61 | +1,23% | 5,10% | 392.300 |
| 17/10/2008 | 15,02 | 16,08 | 15,02 | 15,42 | -0,26% | 7,06% | 432.700 |
| 16/10/2008 | 14,94 | 15,62 | 14,36 | 15,46 | +3,97% | 8,43% | 715.100 |
| 15/10/2008 | 16,76 | 17,67 | 14,87 | 14,87 | -13,09% | 16,71% | 515.100 |
| 14/10/2008 | 17,84 | 18,30 | 16,75 | 17,11 | -3,77% | 8,69% | 645.700 |
| 13/10/2008 | 16,44 | 17,78 | 15,97 | 17,78 | +11,13% | 11,01% | 1.007.000 |
| 10/10/2008 | 14,26 | 16,70 | 13,45 | 16,00 | +9,07% | 22,79% | 1.161.500 |
| 09/10/2008 | 15,84 | 16,46 | 14,55 | 14,67 | -6,26% | 12,06% | 705.100 |
| 08/10/2008 | 16,17 | 17,08 | 15,63 | 15,65 | -4,86% | 8,97% | 757.800 |
| 07/10/2008 | 16,88 | 17,72 | 16,38 | 16,45 | -6,11% | 7,94% | 678.800 |
| 06/10/2008 | 18,09 | 18,12 | 16,32 | 17,52 | -5,30% | 9,95% | 906.800 |
| 03/10/2008 | 19,46 | 20,15 | 18,48 | 18,50 | -4,15% | 8,58% | 667.900 |
| 02/10/2008 | 20,24 | 20,43 | 19,16 | 19,30 | -5,81% | 6,27% | 351.300 |
| 01/10/2008 | 20,33 | 21,01 | 20,06 | 20,49 | -1,01% | 4,67% | 327.800 |
| 30/09/2008 | 20,15 | 20,88 | 20,00 | 20,70 | +2,93% | 4,37% | 505.000 |
| 29/09/2008 | 21,32 | 21,32 | 20,00 | 20,11 | -7,33% | 6,19% | 642.700 |
| 26/09/2008 | 21,68 | 21,80 | 21,07 | 21,70 | -0,50% | 3,37% | 492.100 |
| 25/09/2008 | 21,74 | 22,20 | 21,58 | 21,81 | +1,07% | 2,85% | 335.400 |
| 24/09/2008 | 22,65 | 23,42 | 21,58 | 21,58 | -4,72% | 8,12% | 400.200 |
| 23/09/2008 | 22,76 | 23,31 | 22,39 | 22,65 | -0,18% | 4,04% | 320.200 |
| 22/09/2008 | 23,87 | 24,18 | 22,53 | 22,69 | -5,22% | 6,91% | 466.300 |
| 19/09/2008 | 23,40 | 25,40 | 23,20 | 23,94 | +6,35% | 9,40% | 825.000 |