🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 9 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/12/2008 | 14,52 | 16,05 | 14,09 | 16,05 | +7,86% | 13,50% | 563.800 |
| 11/12/2008 | 16,28 | 16,36 | 14,40 | 14,88 | -10,25% | 12,04% | 485.300 |
| 10/12/2008 | 16,59 | 16,93 | 16,18 | 16,58 | +0,67% | 4,52% | 306.300 |
| 09/12/2008 | 16,66 | 18,04 | 16,05 | 16,47 | -2,43% | 11,94% | 537.900 |
| 08/12/2008 | 15,70 | 17,19 | 15,56 | 16,88 | +9,18% | 10,38% | 476.000 |
| 05/12/2008 | 14,56 | 15,48 | 13,86 | 15,46 | +4,25% | 11,13% | 478.300 |
| 04/12/2008 | 15,17 | 16,06 | 14,61 | 14,83 | -3,20% | 9,56% | 486.600 |
| 03/12/2008 | 14,14 | 15,43 | 14,00 | 15,32 | +5,66% | 10,11% | 471.600 |
| 02/12/2008 | 14,94 | 15,21 | 14,10 | 14,50 | -1,63% | 7,43% | 366.900 |
| 01/12/2008 | 16,18 | 16,25 | 14,62 | 14,74 | -11,63% | 10,07% | 665.300 |
| 28/11/2008 | 15,32 | 16,71 | 15,32 | 16,68 | +7,20% | 9,07% | 185.600 |
| 26/11/2008 | 14,01 | 15,59 | 13,71 | 15,56 | +8,13% | 13,42% | 229.700 |
| 25/11/2008 | 14,31 | 14,46 | 13,65 | 14,39 | +1,62% | 5,66% | 394.900 |
| 24/11/2008 | 12,97 | 14,34 | 12,93 | 14,16 | +10,63% | 10,87% | 429.600 |
| 21/11/2008 | 12,67 | 12,97 | 11,62 | 12,80 | +2,56% | 10,66% | 585.400 |
| 20/11/2008 | 13,25 | 13,45 | 12,41 | 12,48 | -7,56% | 7,85% | 505.000 |
| 19/11/2008 | 14,75 | 14,84 | 13,50 | 13,50 | -8,78% | 9,08% | 239.900 |
| 18/11/2008 | 15,08 | 15,55 | 14,34 | 14,80 | -1,79% | 8,02% | 391.100 |
| 17/11/2008 | 15,39 | 15,61 | 14,81 | 15,07 | +1,21% | 5,20% | 322.600 |
| 14/11/2008 | 15,84 | 16,11 | 14,85 | 14,89 | -7,34% | 7,95% | 311.000 |
| 13/11/2008 | 15,06 | 16,34 | 14,41 | 16,07 | +7,06% | 12,82% | 539.500 |
| 12/11/2008 | 15,96 | 16,36 | 14,80 | 15,01 | -7,46% | 9,77% | 428.100 |
| 11/11/2008 | 15,11 | 16,85 | 14,79 | 16,22 | -1,40% | 13,63% | 614.300 |
| 10/11/2008 | 18,28 | 18,47 | 16,29 | 16,45 | -8,20% | 11,93% | 428.600 |
| 07/11/2008 | 17,87 | 18,00 | 17,32 | 17,92 | +1,30% | 3,81% | 360.200 |
| 06/11/2008 | 19,38 | 19,38 | 17,18 | 17,69 | -4,99% | 11,35% | 574.600 |
| 05/11/2008 | 19,50 | 20,07 | 18,50 | 18,62 | -6,24% | 8,05% | 583.400 |
| 04/11/2008 | 19,17 | 19,95 | 18,93 | 19,86 | +5,08% | 5,32% | 511.000 |
| 03/11/2008 | 18,65 | 19,19 | 18,07 | 18,90 | +1,29% | 6,01% | 438.400 |
| 31/10/2008 | 17,37 | 19,02 | 17,15 | 18,66 | +6,81% | 10,77% | 472.100 |